Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.533	3.570	3.469	3.551	63,791,504	-0.08(-2.27%)
Feb 27, 2020	3.680	3.772	3.616	3.634	67,672,928	-0.17(-4.58%)
Feb 26, 2020	3.662	4.065	3.625	3.808	101,633,456	+0.22(+6.14%)
Feb 25, 2020	3.707	3.707	3.579	3.588	39,171,904	-0.10(-2.74%)
Feb 24, 2020	3.680	3.735	3.671	3.689	39,065,520	-0.13(-3.37%)
Feb 21, 2020	3.799	3.836	3.772	3.818	23,017,566	+0.00(+0.00%)
Feb 20, 2020	3.836	3.845	3.763	3.818	27,852,688	-0.04(-0.95%)
Feb 19, 2020	3.882	3.900	3.854	3.854	29,000,642	-0.05(-1.18%)
Feb 18, 2020	3.891	3.900	3.863	3.900	24,438,620	-0.07(-1.85%)
Feb 14, 2020	3.955	3.974	3.928	3.974	25,096,608	-0.01(-0.23%)
Feb 13, 2020	3.983	4.038	3.964	3.983	33,444,208	-0.06(-1.59%)
Feb 12, 2020	4.065	4.120	4.029	4.047	37,833,392	+0.00(+0.00%)
Feb 11, 2020	4.065	4.157	4.019	4.047	90,142,376	+0.14(+3.52%)
Feb 10, 2020	3.937	3.955	3.827	3.909	68,732,984	-0.10(-2.52%)
Feb 07, 2020	3.928	4.056	3.909	4.010	111,933,792	+0.16(+4.05%)
Feb 06, 2020	3.680	3.873	3.625	3.854	98,266,872	+0.16(+4.22%)
Feb 05, 2020	3.680	3.698	3.616	3.698	29,864,640	+0.06(+1.77%)
Feb 04, 2020	3.597	3.652	3.570	3.634	32,361,292	+0.07(+2.06%)
Feb 03, 2020	3.606	3.606	3.542	3.561	34,464,320	+0.00(+0.00%)
Jan 31, 2020	3.597	3.597	3.542	3.561	27,909,566	-0.07(-2.02%)
Jan 30, 2020	3.561	3.634	3.551	3.634	25,369,622	+0.05(+1.28%)
Jan 29, 2020	3.671	3.689	3.579	3.588	30,212,906	-0.10(-2.74%)
Jan 28, 2020	3.662	3.735	3.652	3.689	25,653,194	+0.07(+2.03%)
Jan 27, 2020	3.616	3.652	3.579	3.616	34,819,932	-0.10(-2.72%)
Jan 24, 2020	3.753	3.753	3.671	3.717	31,647,900	-0.01(-0.25%)
Jan 23, 2020	3.726	3.744	3.689	3.726	29,515,508	-0.03(-0.73%)
Jan 22, 2020	3.763	3.799	3.753	3.753	21,267,652	-0.04(-0.97%)
Jan 21, 2020	3.818	3.827	3.753	3.790	23,152,136	-0.01(-0.24%)
Jan 17, 2020	3.863	3.873	3.781	3.799	30,947,004	-0.06(-1.43%)
Jan 16, 2020	3.790	3.891	3.790	3.854	33,198,756	+0.13(+3.45%)
Jan 15, 2020	3.680	3.763	3.671	3.726	23,030,538	+0.05(+1.25%)
Jan 14, 2020	3.689	3.707	3.662	3.680	25,420,252	-0.05(-1.23%)
Jan 13, 2020	3.763	3.772	3.717	3.726	32,541,940	+0.04(+1.00%)
Jan 10, 2020	3.707	3.735	3.689	3.689	23,157,484	+0.01(+0.25%)
Jan 09, 2020	3.735	3.744	3.671	3.680	27,306,494	-0.01(-0.25%)
Jan 08, 2020	3.689	3.717	3.680	3.689	34,963,004	+0.06(+1.77%)
Jan 07, 2020	3.634	3.680	3.616	3.625	39,990,368	+0.01(+0.25%)
Jan 06, 2020	3.515	3.662	3.506	3.616	65,272,492	+0.12(+3.41%)
Jan 03, 2020	3.515	3.547	3.496	3.496	27,267,188	-0.06(-1.55%)
Jan 02, 2020	3.524	3.570	3.506	3.551	36,079,528	+0.15(+4.31%)
Dec 31, 2019	3.395	3.423	3.386	3.405	15,638,755	+0.02(+0.54%)
Dec 30, 2019	3.350	3.414	3.331	3.386	29,469,406	+0.06(+1.65%)
Dec 27, 2019	3.313	3.331	3.313	3.331	10,183,269	+0.01(+0.28%)
Dec 26, 2019	3.331	3.340	3.322	3.322	9,867,103	-0.01(-0.28%)
Dec 24, 2019	3.322	3.340	3.313	3.331	7,375,432	-0.01(-0.27%)
Dec 23, 2019	3.313	3.340	3.294	3.340	17,821,872	+0.03(+0.83%)
Dec 20, 2019	3.304	3.313	3.276	3.313	23,891,180	+0.02(+0.56%)
Dec 19, 2019	3.313	3.331	3.276	3.294	17,812,518	-0.01(-0.28%)
Dec 18, 2019	3.313	3.322	3.285	3.304	17,545,142	+0.00(+0.00%)
Dec 17, 2019	3.331	3.331	3.304	3.304	19,243,150	+0.01(+0.28%)
Dec 16, 2019	3.285	3.304	3.267	3.294	14,255,512	+0.06(+1.99%)
Dec 13, 2019	3.285	3.322	3.230	3.230	22,296,182	-0.05(-1.40%)
Dec 12, 2019	3.212	3.285	3.203	3.276	25,242,656	+0.09(+2.88%)
Dec 11, 2019	3.166	3.184	3.157	3.184	13,005,978	+0.05(+1.46%)
Dec 10, 2019	3.148	3.166	3.129	3.138	19,195,186	+0.00(+0.00%)
Dec 09, 2019	3.148	3.166	3.129	3.138	17,037,380	-0.06(-1.72%)
Dec 06, 2019	3.194	3.221	3.166	3.194	17,254,566	+0.00(+0.00%)
Dec 05, 2019	3.166	3.221	3.157	3.194	18,684,080	+0.03(+0.87%)
Dec 04, 2019	3.203	3.239	3.148	3.166	36,239,188	-0.02(-0.58%)
Dec 03, 2019	3.212	3.221	3.157	3.184	27,067,632	+0.01(+0.29%)