Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.15	12.81	12.10	12.44	4,196,400	-0.08(-0.64%)
Feb 27, 2020	12.00	12.59	11.72	12.52	3,521,877	+0.25(+2.04%)
Feb 26, 2020	12.78	12.97	12.17	12.27	3,060,816	-0.42(-3.31%)
Feb 25, 2020	12.83	12.89	12.50	12.69	3,624,747	+0.27(+2.17%)
Feb 24, 2020	12.69	12.90	12.25	12.42	1,923,751	-0.70(-5.34%)
Feb 21, 2020	13.35	13.40	13.10	13.12	1,628,400	-0.32(-2.38%)
Feb 20, 2020	13.42	13.62	13.35	13.44	1,615,205	-0.05(-0.37%)
Feb 19, 2020	13.42	13.59	13.15	13.49	1,384,417	+0.09(+0.67%)
Feb 18, 2020	13.23	13.60	13.21	13.40	3,510,703	+0.17(+1.28%)
Feb 14, 2020	13.47	13.62	13.16	13.23	2,699,700	-0.27(-2.00%)
Feb 13, 2020	13.60	13.84	13.31	13.50	2,875,897	+0.07(+0.52%)
Feb 12, 2020	13.43	13.50	13.28	13.43	1,716,931	+0.13(+0.98%)
Feb 11, 2020	13.31	13.47	13.02	13.30	2,967,320	+0.03(+0.23%)
Feb 10, 2020	13.10	13.47	13.06	13.27	2,419,304	+0.07(+0.53%)
Feb 07, 2020	13.37	13.65	13.17	13.20	2,450,000	-0.30(-2.22%)
Feb 06, 2020	13.52	15.06	13.00	13.50	8,564,612	-2.48(-15.52%)
Feb 05, 2020	15.66	16.17	15.50	15.98	2,172,160	+0.48(+3.10%)
Feb 04, 2020	15.70	15.93	15.42	15.50	2,278,392	-0.05(-0.32%)
Feb 03, 2020	15.40	15.83	15.30	15.55	1,728,249	+0.20(+1.30%)
Jan 31, 2020	15.25	15.40	14.89	15.35	3,036,300	+0.07(+0.46%)
Jan 30, 2020	15.50	15.61	14.99	15.28	1,659,166	-0.32(-2.05%)
Jan 29, 2020	15.59	15.77	15.35	15.60	875,845	+0.01(+0.06%)
Jan 28, 2020	15.84	15.95	15.46	15.59	1,099,542	-0.17(-1.08%)
Jan 27, 2020	15.76	16.08	15.73	15.76	1,538,362	-0.23(-1.44%)
Jan 24, 2020	16.14	16.19	15.85	15.99	1,356,600	-0.07(-0.44%)
Jan 23, 2020	15.86	16.12	15.66	16.06	1,112,893	+0.12(+0.75%)
Jan 22, 2020	15.50	15.96	15.39	15.94	1,458,273	+0.51(+3.31%)
Jan 21, 2020	15.62	15.78	15.29	15.43	1,961,289	+0.15(+0.98%)
Jan 17, 2020	15.75	15.75	15.18	15.28	1,254,200	-0.44(-2.80%)
Jan 16, 2020	15.89	16.08	15.66	15.72	1,014,688	-0.08(-0.51%)
Jan 15, 2020	16.22	16.38	15.72	15.80	971,323	-0.49(-3.01%)
Jan 14, 2020	15.87	16.30	15.71	16.29	1,355,911	+0.43(+2.71%)
Jan 13, 2020	15.88	16.00	15.69	15.86	1,145,012	-0.07(-0.44%)
Jan 10, 2020	16.42	16.43	15.47	15.93	2,530,700	-0.51(-3.10%)
Jan 09, 2020	16.62	16.68	16.13	16.44	1,349,022	-0.12(-0.72%)
Jan 08, 2020	17.14	17.24	16.54	16.56	1,622,371	-0.59(-3.44%)
Jan 07, 2020	17.40	17.64	17.01	17.15	1,238,585	-0.42(-2.39%)
Jan 06, 2020	17.12	17.60	17.09	17.57	1,200,126	+0.27(+1.56%)
Jan 03, 2020	17.85	17.99	17.29	17.30	1,522,000	-0.72(-4.00%)
Jan 02, 2020	18.28	18.42	17.58	18.02	1,637,137	-0.23(-1.26%)
Dec 31, 2019	18.11	18.43	18.11	18.25	993,600	+0.12(+0.66%)
Dec 30, 2019	18.08	18.51	17.95	18.13	937,641	+0.06(+0.33%)
Dec 27, 2019	18.03	18.20	17.88	18.07	674,000	+0.04(+0.22%)
Dec 26, 2019	18.25	18.37	17.96	18.03	939,108	-0.22(-1.21%)
Dec 24, 2019	18.10	18.37	18.05	18.25	521,000	+0.21(+1.16%)
Dec 23, 2019	17.85	18.13	17.83	18.04	917,551	+0.21(+1.18%)
Dec 20, 2019	17.71	17.95	17.57	17.83	3,118,400	+0.04(+0.22%)
Dec 19, 2019	17.81	17.88	17.59	17.79	1,451,887	-0.11(-0.61%)
Dec 18, 2019	17.86	18.06	17.84	17.90	1,355,053	+0.01(+0.06%)
Dec 17, 2019	17.63	17.97	17.43	17.89	1,374,918	+0.25(+1.42%)
Dec 16, 2019	18.08	18.19	17.43	17.64	2,325,762	-0.30(-1.67%)
Dec 13, 2019	18.52	18.56	17.83	17.94	1,424,000	-0.70(-3.76%)
Dec 12, 2019	18.62	19.06	18.40	18.64	1,730,319	+0.02(+0.11%)
Dec 11, 2019	18.87	18.88	18.53	18.62	1,429,653	-0.22(-1.17%)
Dec 10, 2019	18.61	19.02	18.61	18.84	1,565,942	+0.16(+0.86%)
Dec 09, 2019	18.85	19.06	18.66	18.68	737,940	-0.18(-0.95%)
Dec 06, 2019	19.06	19.23	18.75	18.86	962,400	+0.06(+0.32%)
Dec 05, 2019	18.69	18.86	18.56	18.80	894,265	+0.13(+0.70%)
Dec 04, 2019	18.45	19.05	18.45	18.67	1,967,205	+0.36(+1.97%)
Dec 03, 2019	18.50	18.60	18.02	18.31	1,964,314	-0.38(-2.03%)