Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.324	8.406	8.126	8.406	41,780	-0.17(-2.02%)
Feb 27, 2020	8.723	8.776	8.459	8.580	95,267	-0.24(-2.69%)
Feb 26, 2020	8.866	8.979	8.806	8.817	17,118	-0.02(-0.17%)
Feb 25, 2020	8.887	8.910	8.765	8.832	34,802	-0.17(-1.94%)
Feb 24, 2020	9.025	9.070	8.934	9.007	66,662	-0.26(-2.79%)
Feb 21, 2020	9.281	9.281	9.213	9.266	20,425	-0.02(-0.24%)
Feb 20, 2020	9.108	9.296	9.108	9.289	95,078	+0.11(+1.23%)
Feb 19, 2020	9.017	9.199	8.996	9.175	51,693	+0.14(+1.52%)
Feb 18, 2020	8.806	9.038	8.806	9.038	99,431	+0.20(+2.28%)
Feb 14, 2020	8.799	8.859	8.791	8.836	36,474	+0.07(+0.75%)
Feb 13, 2020	8.791	8.806	8.742	8.770	36,069	-0.05(-0.53%)
Feb 12, 2020	8.889	8.889	8.806	8.817	31,499	-0.01(-0.11%)
Feb 11, 2020	8.957	8.957	8.799	8.827	11,934	-0.04(-0.44%)
Feb 10, 2020	9.047	9.055	8.848	8.866	40,469	-0.20(-2.24%)
Feb 07, 2020	9.010	9.070	9.010	9.070	61,941	+0.02(+0.17%)
Feb 06, 2020	9.040	9.100	9.040	9.055	63,973	+0.00(+0.02%)
Feb 05, 2020	8.987	9.053	8.960	9.053	13,588	+0.15(+1.65%)
Feb 04, 2020	8.806	9.017	8.806	8.906	74,960	+0.15(+1.68%)
Feb 03, 2020	8.655	8.829	8.655	8.759	19,229	+0.10(+1.18%)
Jan 31, 2020	8.761	8.821	8.655	8.658	29,577	-0.16(-1.85%)
Jan 30, 2020	8.776	8.904	8.761	8.821	114,716	-0.02(-0.17%)
Jan 29, 2020	8.889	8.979	8.836	8.836	46,144	-0.07(-0.76%)
Jan 28, 2020	8.844	8.957	8.829	8.904	16,336	+0.08(+0.90%)
Jan 27, 2020	8.791	8.844	8.776	8.825	54,852	-0.07(-0.81%)
Jan 24, 2020	8.987	8.987	8.897	8.897	20,956	-0.05(-0.51%)
Jan 23, 2020	8.927	9.010	8.912	8.942	23,688	+0.00(+0.00%)
Jan 22, 2020	8.919	8.948	8.859	8.942	35,966	+0.06(+0.68%)
Jan 21, 2020	8.897	8.935	8.859	8.881	11,682	-0.08(-0.84%)
Jan 17, 2020	8.949	8.974	8.933	8.957	15,253	+0.01(+0.08%)
Jan 16, 2020	8.912	8.949	8.902	8.949	39,394	+0.06(+0.68%)
Jan 15, 2020	8.889	8.934	8.867	8.889	35,508	-0.02(-0.17%)
Jan 14, 2020	8.866	8.904	8.844	8.904	14,242	-0.02(-0.17%)
Jan 13, 2020	8.874	8.919	8.828	8.919	25,463	+0.07(+0.77%)
Jan 10, 2020	8.851	8.854	8.819	8.851	12,069	+0.01(+0.17%)
Jan 09, 2020	8.829	8.877	8.829	8.836	13,989	-0.04(-0.46%)
Jan 08, 2020	8.844	8.896	8.799	8.877	6,687	+0.00(+0.04%)
Jan 07, 2020	8.806	8.874	8.759	8.874	9,787	+0.05(+0.60%)
Jan 06, 2020	8.806	8.857	8.767	8.821	20,712	-0.02(-0.17%)
Jan 03, 2020	8.814	8.874	8.814	8.836	23,476	-0.08(-0.85%)
Jan 02, 2020	8.799	8.912	8.799	8.912	9,655	+0.10(+1.11%)
Dec 31, 2019	8.723	8.814	8.723	8.814	11,937	+0.07(+0.78%)
Dec 30, 2019	8.814	8.829	8.746	8.746	18,294	-0.05(-0.60%)
Dec 27, 2019	8.791	8.811	8.678	8.799	6,631	-0.00(-0.02%)
Dec 26, 2019	8.723	8.836	8.723	8.801	11,759	+0.06(+0.72%)
Dec 24, 2019	8.746	8.783	8.716	8.738	4,244	+0.02(+0.17%)
Dec 23, 2019	8.685	8.731	8.663	8.723	34,338	+0.00(+0.00%)
Dec 20, 2019	8.625	8.753	8.625	8.723	42,708	+0.05(+0.52%)
Dec 19, 2019	8.700	8.700	8.610	8.678	19,764	+0.03(+0.35%)
Dec 18, 2019	8.633	8.655	8.565	8.648	21,345	-0.01(-0.09%)
Dec 17, 2019	8.618	8.663	8.602	8.655	35,673	-0.02(-0.17%)
Dec 16, 2019	8.648	8.678	8.633	8.670	14,379	+0.08(+0.97%)
Dec 13, 2019	8.565	8.595	8.565	8.587	10,212	+0.01(+0.09%)
Dec 12, 2019	8.482	8.580	8.474	8.580	36,829	+0.15(+1.79%)
Dec 11, 2019	8.361	8.433	8.331	8.429	18,088	+0.10(+1.18%)
Dec 10, 2019	8.383	8.383	8.324	8.331	23,498	-0.05(-0.64%)
Dec 09, 2019	8.399	8.444	8.385	8.385	8,549	-0.03(-0.38%)
Dec 06, 2019	8.406	8.417	8.399	8.417	2,667	+0.07(+0.90%)
Dec 05, 2019	8.301	8.346	8.301	8.342	9,086	+0.01(+0.13%)
Dec 04, 2019	8.279	8.331	8.264	8.331	7,922	+0.10(+1.18%)
Dec 03, 2019	8.249	8.249	8.114	8.234	12,516	-0.03(-0.36%)