Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		20.69	20.69	20.69	0	+0.00(+0.00%)
Feb 27, 2019	20.69	20.69	20.69	20.69	100	-0.09(-0.43%)
Feb 25, 2019		20.78	20.78	20.78	0	+0.05(+0.24%)
Feb 22, 2019	20.73	20.73	20.73	20.73	100	+0.06(+0.29%)
Feb 20, 2019		20.67	20.67	20.67	0	-0.05(-0.24%)
Feb 19, 2019	20.72	20.72	20.72	20.72	100	+0.03(+0.14%)
Feb 15, 2019		20.69	20.69	20.69	0	+0.25(+1.22%)
Feb 12, 2019		20.44	20.44	20.44	0	+0.16(+0.79%)
Feb 11, 2019	20.28	20.28	20.28	20.28	100	+0.22(+1.10%)
Feb 08, 2019	20.06	20.06	20.06	20.06	200	+0.06(+0.30%)
Feb 05, 2019		20.00	20.00	20.00	0	+0.15(+0.76%)
Jan 31, 2019		19.85	19.85	19.85	0	+0.12(+0.61%)
Jan 18, 2019		19.73	19.73	19.73	0	+0.70(+3.68%)
Jan 08, 2019		19.03	19.03	19.03	0	-0.69(-3.50%)
Dec 10, 2018		19.72	19.72	19.72	0	-0.73(-3.57%)
Dec 07, 2018		20.45	20.45	20.45	60	+0.00(+0.00%)
Dec 05, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Dec 04, 2018	20.30	20.30	20.30	20.30	5,000	-0.42(-2.03%)