Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.24	18.24	18.24	18.24	100	-0.10(-0.55%)
Feb 27, 2019	18.34	18.34	18.34	18.34	6,990	+0.00(+0.00%)
Feb 25, 2019		18.34	18.34	18.34	0	+0.09(+0.49%)
Feb 22, 2019	18.25	18.25	18.25	18.25	400	+0.01(+0.05%)
Feb 21, 2019	18.24	18.24	18.24	18.24	100	+0.01(+0.05%)
Feb 20, 2019	18.23	18.23	18.23	18.23	200	-0.02(-0.11%)
Feb 19, 2019	18.25	18.25	18.25	18.25	100	+0.25(+1.39%)
Feb 13, 2019		18.00	18.00	18.00	0	+0.02(+0.11%)
Feb 12, 2019	17.98	17.98	17.98	17.98	300	+0.11(+0.62%)
Feb 11, 2019	17.87	17.87	17.87	17.87	100	+0.01(+0.06%)
Feb 08, 2019	17.84	17.86	17.84	17.86	600	-0.12(-0.67%)
Jan 31, 2019		17.98	17.98	17.98	0	+0.17(+0.95%)
Jan 18, 2019		17.81	17.81	17.81	0	+0.28(+1.60%)
Jan 15, 2019		17.53	17.53	17.53	0	+0.71(+4.22%)
Dec 24, 2018		16.82	16.82	16.82	0	-0.60(-3.44%)