Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.31	24.61	23.89	24.25	108,522	-0.07(-0.30%)
Feb 27, 2019	24.38	24.45	23.95	24.32	80,803	-0.08(-0.34%)
Feb 26, 2019	24.60	24.70	24.29	24.40	113,731	-0.28(-1.15%)
Feb 25, 2019	24.82	24.89	24.58	24.69	106,765	-0.05(-0.22%)
Feb 22, 2019	24.85	25.07	24.66	24.74	75,736	-0.10(-0.41%)
Feb 21, 2019	24.55	24.93	24.36	24.84	117,042	+0.29(+1.19%)
Feb 20, 2019	24.70	24.78	24.06	24.55	133,252	-0.09(-0.37%)
Feb 19, 2019	24.88	24.93	24.36	24.64	113,488	-0.25(-0.99%)
Feb 15, 2019	24.89	25.16	24.73	24.89	115,736	+0.23(+0.93%)
Feb 14, 2019	24.20	25.14	24.20	24.66	171,072	+0.45(+1.85%)
Feb 13, 2019	24.15	24.41	23.88	24.21	154,232	+0.06(+0.27%)
Feb 12, 2019	23.82	24.50	23.50	24.15	133,353	+0.59(+2.49%)
Feb 11, 2019	23.16	23.57	22.75	23.56	92,145	+0.37(+1.58%)
Feb 08, 2019	22.91	23.20	22.80	23.20	64,698	+0.18(+0.80%)
Feb 07, 2019	23.50	23.50	22.86	23.01	76,722	-0.61(-2.60%)
Feb 06, 2019	23.65	24.12	23.55	23.63	107,200	+0.03(+0.12%)
Feb 05, 2019	23.30	23.77	23.30	23.60	100,582	+0.36(+1.54%)
Feb 04, 2019	22.76	23.24	22.61	23.24	85,982	+0.49(+2.17%)
Feb 01, 2019	22.90	23.26	22.74	22.75	98,577	-0.10(-0.44%)
Jan 31, 2019	22.86	22.98	22.55	22.85	106,909	+0.00(+0.00%)
Jan 30, 2019	22.86	22.90	22.46	22.85	138,845	+0.00(+0.00%)
Jan 29, 2019	22.86	23.05	22.78	22.85	91,980	-0.01(-0.04%)
Jan 28, 2019	23.13	23.13	22.48	22.86	127,584	-0.54(-2.31%)
Jan 25, 2019	23.11	23.45	23.11	23.40	81,638	+0.45(+1.95%)
Jan 24, 2019	22.85	23.22	22.81	22.95	146,183	+0.09(+0.40%)
Jan 23, 2019	23.27	23.51	22.52	22.86	132,516	-0.33(-1.42%)
Jan 22, 2019	23.27	23.84	22.93	23.19	216,972	-0.28(-1.21%)
Jan 18, 2019	23.09	24.17	22.70	23.47	353,000	+0.45(+1.95%)
Jan 17, 2019	22.89	23.35	21.73	23.02	179,574	+0.07(+0.32%)
Jan 16, 2019	22.90	23.23	22.39	22.95	240,601	+0.13(+0.56%)
Jan 15, 2019	22.60	23.13	22.36	22.82	253,840	+0.14(+0.61%)
Jan 14, 2019	22.59	23.18	22.38	22.68	113,433	-0.05(-0.20%)
Jan 11, 2019	22.70	22.80	22.36	22.73	85,588	-0.13(-0.56%)
Jan 10, 2019	22.71	23.20	22.41	22.86	116,210	+0.05(+0.24%)
Jan 09, 2019	22.66	22.94	22.65	22.80	172,771	+0.26(+1.13%)
Jan 08, 2019	22.55	22.74	22.18	22.55	182,106	+0.29(+1.31%)
Jan 07, 2019	22.13	22.51	21.93	22.25	165,786	+0.07(+0.33%)
Jan 04, 2019	21.98	22.33	21.44	22.18	248,646	+0.36(+1.67%)
Jan 03, 2019	21.73	22.11	21.33	21.82	137,434	-0.13(-0.58%)
Jan 02, 2019	21.71	22.26	21.71	21.95	219,805	-0.24(-1.07%)
Dec 31, 2018	21.87	22.18	21.44	22.18	159,984	+0.36(+1.67%)
Dec 28, 2018	21.93	22.12	21.64	21.82	140,453	-0.02(-0.08%)
Dec 27, 2018	21.49	21.96	21.02	21.84	127,630	+0.10(+0.46%)
Dec 26, 2018	20.98	21.76	20.81	21.74	109,686	+0.78(+3.74%)
Dec 24, 2018	21.77	21.77	20.78	20.95	143,854	-1.04(-4.72%)
Dec 21, 2018	22.92	22.92	21.56	21.99	487,855	-0.89(-3.90%)
Dec 20, 2018	23.05	23.25	22.65	22.88	226,667	-0.36(-1.57%)
Dec 19, 2018	23.61	24.28	23.05	23.25	238,082	-0.40(-1.70%)
Dec 18, 2018	22.93	23.69	22.87	23.65	305,512	+0.84(+3.68%)
Dec 17, 2018	23.20	23.48	22.59	22.81	223,105	-0.55(-2.34%)
Dec 14, 2018	23.38	23.80	23.21	23.36	151,974	-0.27(-1.16%)
Dec 13, 2018	23.79	24.09	23.26	23.63	242,654	-0.16(-0.65%)
Dec 12, 2018	23.49	24.41	23.18	23.79	205,187	+0.65(+2.80%)
Dec 11, 2018	23.65	23.89	22.43	23.14	294,901	-0.29(-1.24%)
Dec 10, 2018	25.52	25.76	23.25	23.43	328,923	-2.49(-9.60%)
Dec 07, 2018	25.60	27.73	24.96	25.92	588,806	+2.77(+11.97%)
Dec 06, 2018	22.43	23.34	22.15	23.15	221,653	+0.36(+1.56%)
Dec 04, 2018	23.78	24.07	22.62	22.79	143,415	-0.98(-4.14%)