Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.590	1.590	1.474	1.518	8,339	-0.03(-2.09%)
Feb 27, 2019	1.530	1.550	1.530	1.550	8,595	+0.04(+2.65%)
Feb 26, 2019	1.510	1.530	1.510	1.510	4,347	+0.04(+2.71%)
Feb 25, 2019	1.553	1.553	1.470	1.470	22,581	-0.08(-5.15%)
Feb 22, 2019	1.600	1.600	1.500	1.550	9,900	-0.05(-3.13%)
Feb 21, 2019	1.690	1.690	1.470	1.600	10,562	+0.06(+3.90%)
Feb 20, 2019	1.490	1.792	1.470	1.540	79,778	+0.07(+4.77%)
Feb 19, 2019	1.410	1.470	1.380	1.470	16,069	+0.07(+4.99%)
Feb 15, 2019	1.400	1.480	1.380	1.400	51,900	-0.01(-0.71%)
Feb 14, 2019	1.340	1.420	1.330	1.410	2,821	-0.00(-0.23%)
Feb 13, 2019	1.347	1.413	1.345	1.413	1,905	+0.09(+6.97%)
Feb 12, 2019	1.375	1.380	1.320	1.321	17,417	-0.03(-2.14%)
Feb 11, 2019	1.350	1.350	1.350	1.350	572	-0.01(-0.74%)
Feb 08, 2019	1.360	1.360	1.360	1.360	400	-0.04(-2.86%)
Feb 07, 2019	1.400	1.406	1.400	1.400	6,728	+0.02(+1.45%)
Feb 06, 2019		1.380	1.380	1.380	83	+0.00(+0.00%)
Feb 05, 2019	1.380	1.450	1.380	1.380	6,427	-0.02(-1.43%)
Feb 04, 2019	1.350	1.408	1.350	1.400	18,111	-0.03(-2.10%)
Feb 01, 2019	1.360	1.430	1.330	1.430	1,500	+0.03(+2.14%)
Jan 31, 2019	1.400	1.400	1.400	1.400	3,858	+0.05(+3.37%)
Jan 30, 2019	1.340	1.400	1.340	1.354	10,200	+0.03(+2.29%)
Jan 29, 2019	1.320	1.325	1.320	1.324	2,091	+0.00(+0.30%)
Jan 28, 2019	1.340	1.340	1.320	1.320	8,250	-0.07(-5.04%)
Jan 25, 2019	1.450	1.450	1.330	1.390	700	-0.06(-4.14%)
Jan 24, 2019	1.450	1.450	1.450	1.450	171	+0.06(+3.97%)
Jan 23, 2019	1.330	1.440	1.330	1.395	1,091	+0.04(+3.30%)
Jan 22, 2019	1.450	1.450	1.350	1.350	44,325	-0.10(-6.90%)
Jan 18, 2019	1.420	1.450	1.330	1.450	20,800	+0.01(+0.69%)
Jan 17, 2019	1.500	1.500	1.394	1.440	2,691	+0.09(+6.67%)
Jan 16, 2019	1.370	1.610	1.350	1.350	187,075	+0.05(+3.85%)
Jan 15, 2019		1.300	1.300	1.300	307	+0.00(+0.00%)
Jan 14, 2019	1.300	1.300	1.300	1.300	223	-0.05(-3.70%)
Jan 11, 2019	1.330	1.350	1.310	1.350	1,500	+0.04(+3.05%)
Jan 10, 2019	1.410	1.410	1.310	1.310	2,747	-0.13(-9.03%)
Jan 09, 2019	1.360	1.440	1.360	1.440	32,354	+0.08(+5.88%)
Jan 08, 2019	1.365	1.375	1.360	1.360	2,810	+0.01(+0.74%)
Jan 07, 2019	1.470	1.470	1.350	1.350	2,226	-0.05(-3.57%)
Jan 04, 2019	1.260	1.400	1.260	1.400	21,100	+0.15(+12.00%)
Jan 03, 2019	1.250	1.310	1.250	1.250	6,567	+0.02(+1.63%)
Jan 02, 2019		1.230	1.230	1.230	194	+0.00(+0.00%)
Dec 31, 2018	1.100	1.250	1.090	1.230	8,500	+0.18(+17.14%)
Dec 28, 2018	1.080	1.150	1.050	1.050	2,000	+0.06(+6.06%)
Dec 27, 2018	0.9910	1.100	0.9001	0.9900	25,878	-0.01(-1.00%)
Dec 26, 2018	0.6600	1.100	0.6600	1.000	33,986	-0.10(-9.09%)
Dec 24, 2018		1.100	1.100	1.100	48	+0.00(+0.00%)
Dec 21, 2018	1.170	1.170	1.100	1.100	16,700	-0.08(-6.78%)
Dec 20, 2018	1.240	1.310	1.180	1.180	62,383	-0.06(-4.85%)
Dec 19, 2018	1.230	1.240	1.230	1.240	2,356	+0.00(+0.01%)
Dec 18, 2018	1.303	1.303	1.240	1.240	361	-0.05(-3.88%)
Dec 17, 2018	1.250	1.330	1.240	1.290	27,314	+0.02(+1.57%)
Dec 14, 2018		1.270	1.270	1.270	165	+0.00(+0.00%)
Dec 13, 2018	1.270	1.270	1.270	1.270	195	-0.01(-0.78%)
Dec 12, 2018		1.280	1.280	1.280	238	+0.00(+0.00%)
Dec 11, 2018	1.280	1.280	1.280	1.280	1,259	+0.00(+0.00%)
Dec 10, 2018		1.280	1.280	1.280	121	+0.00(+0.00%)
Dec 07, 2018	1.270	1.280	1.270	1.280	2,900	+0.00(+0.00%)
Dec 06, 2018	1.290	1.350	1.280	1.280	24,634	-0.08(-5.88%)
Dec 04, 2018	1.360	1.360	1.360	1.360	1,100	-0.02(-1.45%)