Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.769	3.769	3.462	3.607	15,380	+0.13(+3.77%)
Feb 27, 2019	3.476	3.476	3.476	3.476	147	-0.10(-2.70%)
Feb 26, 2019	3.766	3.793	3.573	3.573	6,369	-0.19(-5.15%)
Feb 25, 2019	3.766	3.766	3.766	3.766	226	+0.28(+8.14%)
Feb 22, 2019	3.455	3.569	3.455	3.483	4,639	-0.10(-2.88%)
Feb 21, 2019	3.586	3.586	3.586	3.586	366	-0.01(-0.19%)
Feb 20, 2019	3.593	3.593	3.593	3.593	149	-0.12(-3.16%)
Feb 19, 2019	3.814	3.931	3.621	3.711	17,718	+0.04(+1.13%)
Feb 15, 2019	4.152	4.152	3.669	3.669	6,524	-0.37(-9.06%)
Feb 14, 2019	3.688	4.173	3.677	4.035	11,537	+0.01(+0.17%)
Feb 13, 2019	4.028	4.028	4.028	4.028	202	+0.22(+5.87%)
Feb 12, 2019	3.835	3.835	3.793	3.804	2,847	+0.16(+4.47%)
Feb 11, 2019	3.552	3.814	3.552	3.642	1,705	-0.01(-0.38%)
Feb 08, 2019		3.655	3.655	3.655	247	+0.00(+0.00%)
Feb 07, 2019	3.828	4.062	3.497	3.655	13,777	-0.17(-4.50%)
Feb 05, 2019		3.828	3.828	3.828	0	-0.08(-2.04%)
Feb 04, 2019	3.786	3.907	3.786	3.907	4,606	+0.36(+10.01%)
Feb 01, 2019	3.752	3.752	3.552	3.552	1,014	+0.03(+0.98%)
Jan 31, 2019		3.518	3.518	3.517	5	-0.00(-0.00%)
Jan 29, 2019		3.518	3.518	3.518	0	+0.07(+2.00%)
Jan 28, 2019	3.448	3.450	3.290	3.448	16,601	+0.00(+0.00%)
Jan 25, 2019	3.448	3.448	3.448	3.448	6,524	-0.05(-1.38%)
Jan 24, 2019	3.561	3.561	3.448	3.497	13,057	-0.19(-5.19%)
Jan 23, 2019	3.589	3.709	3.552	3.688	6,088	+0.14(+3.83%)
Jan 22, 2019	3.552	3.552	3.552	3.552	5,367	+0.00(+0.00%)
Jan 18, 2019		3.552	3.552	3.552	230	+0.00(+0.00%)
Jan 17, 2019	3.655	3.655	3.552	3.552	7,245	-0.21(-5.68%)
Jan 16, 2019	3.766	3.766	3.766	3.766	533	+0.21(+6.02%)
Jan 15, 2019	3.566	3.566	3.552	3.552	8,651	-0.01(-0.39%)
Jan 14, 2019		3.566	3.566	3.566	68	+0.00(+0.00%)
Jan 11, 2019	3.793	3.793	3.552	3.566	1,014	-0.23(-6.00%)
Jan 10, 2019		3.793	3.793	3.793	50	+0.00(+0.00%)
Jan 09, 2019		3.793	3.793	3.793	84	+0.00(+0.00%)
Jan 08, 2019		3.793	3.793	3.793	18	+0.00(+0.00%)
Jan 07, 2019		3.793	3.793	3.793	8	+0.00(+0.00%)
Jan 04, 2019		3.793	3.793	3.793	43	+0.00(+0.00%)
Jan 03, 2019		3.793	3.793	3.793	27	+0.00(+0.00%)
Jan 02, 2019	3.793	3.793	3.793	3.793	326	+0.17(+4.76%)
Dec 31, 2018	3.793	3.793	3.600	3.621	37,407	+0.07(+1.94%)
Dec 28, 2018	3.552	3.793	3.552	3.552	1,739	+0.00(+0.00%)
Dec 27, 2018	3.552	3.552	3.552	3.552	629	-0.08(-2.28%)
Dec 26, 2018		3.638	3.638	3.635	205	+0.00(+0.00%)
Dec 24, 2018	3.635	3.635	3.635	3.635	1,739	+0.08(+2.33%)
Dec 21, 2018	3.793	3.793	3.552	3.552	2,899	-0.12(-3.29%)
Dec 20, 2018		3.673	3.673	3.673	43	+0.00(+0.00%)
Dec 19, 2018		3.673	3.673	3.673	10	+0.00(+0.00%)
Dec 18, 2018	3.552	3.793	3.552	3.673	975	-0.12(-3.18%)
Dec 17, 2018		3.793	3.793	3.793	169	+0.00(+0.00%)
Dec 14, 2018	3.552	3.793	3.552	3.793	1,594	+0.22(+6.18%)
Dec 13, 2018	3.745	3.762	3.418	3.573	32,773	+0.04(+1.17%)
Dec 12, 2018	3.531	3.570	3.531	3.531	2,372	-0.02(-0.58%)
Dec 11, 2018	3.552	3.563	3.542	3.552	21,071	+0.00(+0.00%)
Dec 10, 2018	3.552	3.554	3.552	3.552	13,082	+0.14(+4.15%)
Dec 07, 2018	3.759	3.759	3.411	3.411	17,399	-0.28(-7.57%)
Dec 06, 2018	3.552	3.690	3.552	3.690	10,400	-0.07(-1.83%)
Dec 04, 2018	3.793	3.793	3.552	3.759	1,014	-0.03(-0.73%)