Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.350	4.410	4.200	4.260	1,151	-0.11(-2.52%)
Feb 27, 2019	4.370	4.370	4.370	4.370	230	-0.12(-2.67%)
Feb 26, 2019	4.430	4.490	4.410	4.490	3,074	-0.17(-3.65%)
Feb 25, 2019	4.540	4.660	4.510	4.660	3,824	+0.13(+2.87%)
Feb 22, 2019	4.400	4.700	4.400	4.530	800	+0.14(+3.19%)
Feb 21, 2019	4.522	4.522	4.360	4.390	3,428	-0.26(-5.66%)
Feb 20, 2019	4.630	4.653	4.630	4.653	1,098	+0.14(+3.18%)
Feb 19, 2019	4.500	4.510	4.500	4.510	245	-0.31(-6.43%)
Feb 15, 2019	4.860	4.890	4.810	4.820	2,200	+0.03(+0.63%)
Feb 14, 2019	4.720	4.850	4.720	4.790	1,276	+0.14(+3.01%)
Feb 13, 2019	4.800	4.800	4.650	4.650	825	-0.06(-1.27%)
Feb 12, 2019	4.770	4.770	4.690	4.710	5,451	-0.07(-1.46%)
Feb 11, 2019	4.800	4.800	4.780	4.780	531	-0.02(-0.42%)
Feb 08, 2019	4.850	4.850	4.800	4.800	500	-0.00(-0.00%)
Feb 07, 2019	4.810	4.810	4.800	4.800	1,876	+0.02(+0.42%)
Feb 06, 2019	4.850	4.850	4.780	4.780	383	+0.05(+1.06%)
Feb 05, 2019	4.730	4.730	4.730	4.730	219	+0.03(+0.64%)
Feb 04, 2019	4.660	4.797	4.660	4.700	1,222	+0.31(+7.06%)
Feb 01, 2019	4.410	4.420	4.390	4.390	900	-0.05(-1.13%)
Jan 31, 2019	4.410	4.540	4.410	4.440	3,829	+0.16(+3.74%)
Jan 30, 2019	4.290	4.372	4.180	4.280	1,739	+0.04(+1.04%)
Jan 29, 2019	4.280	4.280	4.236	4.236	924	-0.09(-1.98%)
Jan 28, 2019	4.322	4.322	4.322	4.322	271	+0.07(+1.69%)
Jan 25, 2019	4.160	4.330	4.160	4.250	700	+0.10(+2.34%)
Jan 24, 2019	4.290	4.400	4.153	4.153	33,369	-0.08(-1.93%)
Jan 23, 2019	4.160	4.235	4.160	4.235	1,379	-0.03(-0.60%)
Jan 22, 2019	4.260	4.260	4.260	4.260	943	-0.30(-6.58%)
Jan 18, 2019	4.380	4.560	4.360	4.560	300	-0.10(-2.15%)
Jan 16, 2019		4.660	4.660	4.660	0	+0.03(+0.65%)
Jan 15, 2019	4.440	4.640	4.440	4.630	9,742	+0.18(+4.04%)
Jan 14, 2019	4.500	4.580	4.450	4.450	4,316	-0.18(-3.89%)
Jan 11, 2019		4.630	4.630	4.630	1	+0.00(+0.00%)
Jan 10, 2019	4.630	4.630	4.630	4.630	5,357	-0.07(-1.49%)
Jan 09, 2019	4.700	4.700	4.700	4.700	304	+0.10(+2.17%)
Jan 08, 2019	4.600	4.639	4.600	4.600	11,958	-0.03(-0.65%)
Jan 07, 2019		4.630	4.630	4.630	7	+0.00(+0.00%)
Jan 04, 2019	4.630	4.630	4.630	4.630	600	+0.24(+5.47%)
Jan 03, 2019	4.500	4.620	4.352	4.390	2,692	-0.32(-6.71%)
Jan 02, 2019	4.623	4.706	4.623	4.706	825	-0.01(-0.30%)
Dec 31, 2018	4.740	4.830	4.720	4.720	10,600	-0.11(-2.28%)
Dec 28, 2018	4.800	4.860	4.800	4.830	5,100	+0.11(+2.33%)
Dec 27, 2018	4.895	4.959	4.720	4.720	3,351	-0.28(-5.60%)
Dec 26, 2018	4.730	5.000	4.700	5.000	9,980	+0.27(+5.71%)
Dec 24, 2018	4.830	4.870	4.250	4.730	7,300	-0.27(-5.40%)
Dec 21, 2018	5.000	5.050	4.970	5.000	2,100	-0.05(-0.99%)
Dec 20, 2018	5.050	5.065	5.045	5.050	1,357	+0.02(+0.40%)
Dec 19, 2018	5.070	5.070	4.990	5.030	510	+0.04(+0.80%)
Dec 18, 2018	5.300	5.300	4.990	4.990	1,395	-0.03(-0.60%)
Dec 17, 2018	5.100	5.290	4.990	5.020	566	+0.01(+0.20%)
Dec 14, 2018	5.050	5.050	5.010	5.010	1,900	-0.04(-0.79%)
Dec 13, 2018	5.200	5.200	5.050	5.050	973	-0.15(-2.88%)
Dec 12, 2018	5.170	5.268	5.110	5.200	2,381	+0.13(+2.56%)
Dec 11, 2018	5.420	5.450	5.070	5.070	911	-0.29(-5.49%)
Dec 10, 2018	5.380	5.400	5.070	5.365	11,075	+0.26(+5.19%)
Dec 07, 2018	5.280	5.280	5.050	5.100	700	+0.04(+0.79%)
Dec 06, 2018	5.060	5.400	5.040	5.060	2,248	-0.08(-1.56%)
Dec 04, 2018	5.450	5.450	5.140	5.140	1,400	-0.26(-4.81%)