Lexaria Corp (OP: LXRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.470	1.470	1.370	1.371	40,642	-0.01(-0.69%)
Feb 27, 2019	1.350	1.460	1.350	1.380	110,745	-0.06(-4.33%)
Feb 26, 2019	1.350	1.530	1.350	1.442	82,871	+0.03(+2.30%)
Feb 25, 2019	1.440	1.520	1.380	1.410	130,149	+0.03(+2.17%)
Feb 22, 2019	1.350	1.440	1.350	1.380	128,400	+0.02(+1.51%)
Feb 21, 2019	1.480	1.500	1.350	1.359	109,684	-0.12(-8.14%)
Feb 20, 2019	1.490	1.530	1.420	1.480	104,360	-0.02(-1.66%)
Feb 19, 2019	1.570	1.570	1.450	1.505	269,394	+0.02(+1.69%)
Feb 15, 2019	1.500	1.500	1.460	1.480	316,600	+0.03(+2.07%)
Feb 14, 2019	1.400	1.460	1.390	1.450	284,115	+0.08(+5.84%)
Feb 13, 2019	1.300	1.370	1.280	1.370	98,341	+0.05(+3.79%)
Feb 12, 2019	1.345	1.345	1.270	1.320	71,362	+0.02(+1.54%)
Feb 11, 2019	1.260	1.390	1.260	1.300	67,565	-0.04(-2.99%)
Feb 08, 2019	1.410	1.420	1.320	1.340	103,700	+0.01(+0.75%)
Feb 07, 2019	1.300	1.360	1.300	1.330	66,444	+0.00(+0.00%)
Feb 06, 2019	1.380	1.410	1.300	1.330	74,716	-0.03(-2.21%)
Feb 05, 2019	1.530	1.530	1.350	1.360	126,580	-0.08(-5.56%)
Feb 04, 2019	1.520	1.520	1.380	1.440	240,217	-0.08(-5.26%)
Feb 01, 2019	1.500	1.530	1.490	1.520	194,300	+0.03(+2.01%)
Jan 31, 2019	1.500	1.540	1.450	1.490	599,153	-0.02(-1.32%)
Jan 30, 2019	1.450	1.510	1.400	1.510	317,901	+0.11(+7.86%)
Jan 29, 2019	1.395	1.440	1.320	1.400	148,445	+0.02(+1.45%)
Jan 28, 2019	1.300	1.430	1.300	1.380	144,616	+0.07(+5.34%)
Jan 25, 2019	1.335	1.420	1.280	1.310	108,500	+0.02(+1.55%)
Jan 24, 2019	1.355	1.355	1.250	1.290	137,766	-0.04(-3.01%)
Jan 23, 2019	1.340	1.460	1.305	1.330	113,864	-0.09(-6.34%)
Jan 22, 2019	1.420	1.510	1.360	1.420	196,487	-0.05(-3.40%)
Jan 18, 2019	1.600	1.645	1.430	1.470	302,700	-0.12(-7.55%)
Jan 17, 2019	1.540	1.640	1.480	1.590	694,314	+0.11(+7.43%)
Jan 16, 2019	1.445	1.540	1.430	1.480	343,548	+0.06(+4.59%)
Jan 15, 2019	1.435	1.688	1.350	1.415	846,099	+0.16(+12.30%)
Jan 14, 2019	1.300	1.350	1.260	1.260	136,162	-0.01(-0.79%)
Jan 11, 2019	1.160	1.270	1.150	1.270	72,400	+0.10(+8.55%)
Jan 10, 2019	1.270	1.270	1.140	1.170	130,317	-0.05(-4.10%)
Jan 09, 2019	1.040	1.230	0.9800	1.220	293,978	+0.21(+20.79%)
Jan 08, 2019	0.9800	1.010	0.9649	1.010	102,200	+0.04(+4.12%)
Jan 07, 2019	1.000	1.000	0.9300	0.9700	107,617	-0.03(-3.00%)
Jan 04, 2019	0.9700	1.035	0.9363	1.000	226,600	-0.02(-1.96%)
Jan 03, 2019	0.9750	1.040	0.9401	1.020	92,081	+0.06(+6.66%)
Jan 02, 2019	0.9900	0.9900	0.8973	0.9563	87,470	+0.03(+2.83%)
Dec 31, 2018	1.010	1.030	0.9000	0.9300	359,100	-0.08(-7.92%)
Dec 28, 2018	0.9600	1.010	0.8000	1.010	127,300	+0.14(+16.09%)
Dec 27, 2018	0.9150	0.9500	0.8386	0.8700	112,961	-0.08(-8.42%)
Dec 26, 2018	0.7850	0.9900	0.7837	0.9500	165,875	+0.14(+17.28%)
Dec 24, 2018	0.7500	0.8510	0.7500	0.8100	114,000	-0.02(-2.99%)
Dec 21, 2018	1.060	1.060	0.8250	0.8350	202,600	-0.19(-18.14%)
Dec 20, 2018	1.020	1.070	1.000	1.020	132,721	-0.01(-0.97%)
Dec 19, 2018	1.060	1.100	1.010	1.030	115,554	-0.03(-2.83%)
Dec 18, 2018	1.040	1.080	1.010	1.060	95,360	-0.01(-0.93%)
Dec 17, 2018	0.9800	1.100	0.9800	1.070	173,387	-0.02(-1.83%)
Dec 14, 2018	0.9500	1.111	0.9500	1.090	55,100	+0.03(+2.83%)
Dec 13, 2018	1.040	1.160	1.040	1.060	51,770	-0.09(-7.83%)
Dec 12, 2018	1.120	1.220	1.100	1.150	74,397	+0.03(+2.68%)
Dec 11, 2018	1.300	1.300	1.100	1.120	107,578	-0.12(-9.68%)
Dec 10, 2018	1.130	1.250	1.060	1.240	141,433	+0.06(+5.08%)
Dec 07, 2018	1.030	1.220	0.9400	1.180	518,100	+0.24(+25.53%)
Dec 06, 2018	1.040	1.060	0.9302	0.9400	246,862	-0.11(-10.48%)
Dec 04, 2018	1.190	1.190	1.040	1.050	133,600	-0.13(-11.02%)