Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.95	31.13	30.11	30.78	6,905,734	-0.16(-0.52%)
Feb 27, 2019	29.10	31.19	28.34	30.95	13,305,608	+2.82(+10.03%)
Feb 26, 2019	28.07	28.50	27.92	28.13	7,375,329	+0.56(+2.01%)
Feb 25, 2019	28.17	28.27	27.49	27.57	4,697,663	-0.49(-1.74%)
Feb 22, 2019	28.86	29.08	27.57	28.06	9,062,125	-2.23(-7.36%)
Feb 21, 2019	30.05	30.39	29.84	30.29	2,494,049	+0.22(+0.74%)
Feb 20, 2019	29.89	30.34	29.79	30.07	2,934,478	+0.15(+0.49%)
Feb 19, 2019	29.77	30.19	29.60	29.92	2,215,214	+0.19(+0.63%)
Feb 15, 2019	29.68	30.01	29.62	29.73	2,964,816	+0.29(+0.99%)
Feb 14, 2019	29.48	29.61	29.23	29.44	2,223,994	-0.18(-0.61%)
Feb 13, 2019	29.58	29.75	29.46	29.62	1,894,502	+0.09(+0.29%)
Feb 12, 2019	29.25	29.80	29.13	29.54	2,024,486	+0.34(+1.17%)
Feb 11, 2019	29.36	29.61	28.93	29.19	2,734,476	-0.11(-0.38%)
Feb 08, 2019	29.11	29.40	29.11	29.30	1,942,962	+0.08(+0.26%)
Feb 07, 2019	28.78	29.38	28.59	29.23	3,759,596	+0.01(+0.03%)
Feb 06, 2019	29.91	30.05	29.20	29.22	3,057,162	-0.66(-2.20%)
Feb 05, 2019	29.92	30.17	29.61	29.88	2,999,622	-0.04(-0.14%)
Feb 04, 2019	29.93	30.16	29.68	29.92	2,700,607	+0.00(+0.00%)
Feb 01, 2019	30.39	30.39	29.82	29.92	2,731,965	-0.36(-1.19%)
Jan 31, 2019	29.84	30.31	29.71	30.28	3,492,247	+0.46(+1.55%)
Jan 30, 2019	29.47	30.01	29.29	29.82	2,576,966	+0.34(+1.16%)
Jan 29, 2019	29.57	29.74	29.28	29.48	2,032,799	-0.10(-0.35%)
Jan 28, 2019	29.20	29.66	29.13	29.58	2,570,347	+0.32(+1.08%)
Jan 25, 2019	29.79	30.04	29.22	29.26	2,982,133	-0.41(-1.38%)
Jan 24, 2019	29.75	30.06	29.28	29.67	2,636,293	-0.56(-1.87%)
Jan 23, 2019	30.30	30.42	29.76	30.24	2,933,911	-0.01(-0.03%)
Jan 22, 2019	30.17	30.26	29.65	30.25	3,463,143	-0.09(-0.28%)
Jan 18, 2019	30.47	30.60	30.19	30.33	2,682,118	-0.25(-0.81%)
Jan 17, 2019	30.18	30.72	30.03	30.58	3,305,517	+0.43(+1.42%)
Jan 16, 2019	30.22	30.56	30.05	30.15	4,409,742	-0.21(-0.70%)
Jan 15, 2019	29.86	30.42	29.74	30.36	3,853,086	+0.42(+1.40%)
Jan 14, 2019	29.78	30.16	29.61	29.95	2,689,154	+0.00(+0.00%)
Jan 11, 2019	29.54	30.02	29.30	29.95	2,739,453	+0.48(+1.62%)
Jan 10, 2019	29.02	29.56	28.84	29.47	3,550,610	+0.26(+0.88%)
Jan 09, 2019	28.70	29.48	28.56	29.21	4,582,931	+0.50(+1.76%)
Jan 08, 2019	28.49	28.84	28.27	28.71	2,687,625	+0.21(+0.75%)
Jan 07, 2019	27.68	28.67	27.43	28.49	4,189,925	+0.72(+2.59%)
Jan 04, 2019	27.59	28.00	27.39	27.77	2,980,096	+0.15(+0.55%)
Jan 03, 2019	27.25	27.98	27.14	27.62	3,917,142	+0.34(+1.24%)
Jan 02, 2019	27.71	27.81	27.09	27.28	4,160,719	-0.62(-2.21%)
Dec 31, 2018	28.30	28.37	27.53	27.90	4,791,637	-0.38(-1.35%)
Dec 28, 2018	28.42	28.91	28.12	28.28	3,288,227	-0.05(-0.18%)
Dec 27, 2018	28.87	28.87	27.39	28.33	4,588,970	-0.63(-2.19%)
Dec 26, 2018	28.43	29.02	27.24	28.97	5,331,899	+0.70(+2.48%)
Dec 24, 2018	30.18	30.24	28.01	28.26	4,458,676	-1.97(-6.52%)
Dec 21, 2018	31.89	32.33	30.24	30.24	8,537,450	-1.62(-5.10%)
Dec 20, 2018	32.50	32.63	31.35	31.86	4,280,734	-0.83(-2.54%)
Dec 19, 2018	32.88	33.35	32.53	32.69	3,194,426	+0.14(+0.42%)
Dec 18, 2018	32.87	33.31	32.39	32.55	2,725,383	-0.29(-0.88%)
Dec 17, 2018	33.07	33.47	32.62	32.84	3,336,043	-0.28(-0.84%)
Dec 14, 2018	33.20	33.42	32.95	33.12	1,732,674	-0.20(-0.61%)
Dec 13, 2018	32.75	33.47	32.73	33.32	2,284,427	+0.46(+1.39%)
Dec 12, 2018	32.81	33.30	32.70	32.87	2,623,891	+0.03(+0.10%)
Dec 11, 2018	31.94	32.94	31.94	32.83	3,234,760	+0.93(+2.92%)
Dec 10, 2018	32.05	32.05	31.22	31.90	2,235,559	-0.04(-0.13%)
Dec 07, 2018	32.22	32.22	31.71	31.94	1,945,032	-0.38(-1.18%)
Dec 06, 2018	32.75	32.81	31.74	32.32	2,269,080	-0.31(-0.96%)
Dec 04, 2018	32.94	33.42	32.54	32.64	3,166,559	-0.14(-0.44%)