Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.36	16.37	16.14	16.31	42,952	-0.09(-0.55%)
Feb 27, 2019	15.92	16.40	15.90	16.40	53,200	+0.41(+2.56%)
Feb 26, 2019	16.33	16.35	15.68	15.99	41,060	-0.17(-1.05%)
Feb 25, 2019	16.17	16.31	16.06	16.16	46,700	+0.02(+0.12%)
Feb 22, 2019	15.75	16.20	15.61	16.14	102,900	+0.42(+2.67%)
Feb 21, 2019	15.36	15.75	15.36	15.72	47,528	+0.22(+1.42%)
Feb 20, 2019	15.26	15.73	14.97	15.50	63,292	+0.17(+1.11%)
Feb 19, 2019	14.67	15.38	14.67	15.33	57,371	+0.53(+3.58%)
Feb 15, 2019	14.94	14.94	14.71	14.80	69,000	+0.01(+0.07%)
Feb 14, 2019	15.08	15.20	14.76	14.79	22,812	-0.37(-2.44%)
Feb 13, 2019	14.96	15.18	14.94	15.16	35,766	+0.22(+1.47%)
Feb 12, 2019	14.86	15.01	14.81	14.94	18,226	+0.27(+1.84%)
Feb 11, 2019	14.95	14.96	14.61	14.67	46,421	-0.30(-2.00%)
Feb 08, 2019	15.12	15.21	14.95	14.97	22,300	-0.20(-1.32%)
Feb 07, 2019	15.13	15.22	15.07	15.17	27,233	-0.02(-0.13%)
Feb 06, 2019	15.30	15.30	15.14	15.19	15,448	-0.10(-0.65%)
Feb 05, 2019	15.25	15.36	15.08	15.29	22,673	+0.01(+0.07%)
Feb 04, 2019	15.13	15.43	15.13	15.28	27,930	+0.09(+0.59%)
Feb 01, 2019	15.05	15.27	14.93	15.19	34,900	+0.08(+0.53%)
Jan 31, 2019	15.20	15.20	15.00	15.11	79,064	-0.05(-0.33%)
Jan 30, 2019	15.19	15.22	14.94	15.16	49,170	-0.03(-0.20%)
Jan 29, 2019	15.30	15.41	15.14	15.19	47,489	-0.15(-0.98%)
Jan 28, 2019	15.11	15.42	15.11	15.34	56,163	+0.12(+0.79%)
Jan 25, 2019	15.20	15.50	15.01	15.22	28,500	+0.01(+0.07%)
Jan 24, 2019	15.27	15.45	15.19	15.21	63,295	-0.09(-0.59%)
Jan 23, 2019	15.33	15.37	15.02	15.30	59,102	-0.05(-0.33%)
Jan 22, 2019	15.10	15.38	15.08	15.35	106,539	+0.13(+0.85%)
Jan 18, 2019	15.47	15.47	15.12	15.22	50,200	-0.16(-1.04%)
Jan 17, 2019	14.67	15.42	14.67	15.38	91,876	+0.57(+3.85%)
Jan 16, 2019	14.85	14.91	14.70	14.81	31,705	-0.01(-0.07%)
Jan 15, 2019	14.32	14.91	14.32	14.82	40,399	+0.48(+3.35%)
Jan 14, 2019	14.49	14.76	14.05	14.34	44,081	-0.22(-1.51%)
Jan 11, 2019	14.93	15.08	14.51	14.56	60,900	-0.43(-2.87%)
Jan 10, 2019	14.74	15.15	14.74	14.99	36,994	+0.14(+0.94%)
Jan 09, 2019	14.89	14.89	14.62	14.85	67,935	+0.02(+0.13%)
Jan 08, 2019	14.68	14.87	14.47	14.83	38,921	+0.31(+2.13%)
Jan 07, 2019	14.40	14.61	14.39	14.52	38,779	+0.16(+1.11%)
Jan 04, 2019	14.11	14.59	14.11	14.36	49,500	+0.30(+2.13%)
Jan 03, 2019	14.02	14.34	13.98	14.06	57,807	-0.05(-0.35%)
Jan 02, 2019	13.75	14.14	13.58	14.11	43,340	+0.23(+1.66%)
Dec 31, 2018	13.81	13.98	13.51	13.88	89,200	+0.11(+0.80%)
Dec 28, 2018	13.96	14.08	13.52	13.77	53,400	-0.13(-0.94%)
Dec 27, 2018	13.73	13.99	13.36	13.90	74,206	-0.02(-0.14%)
Dec 26, 2018	13.49	13.99	13.29	13.92	109,031	+0.54(+4.04%)
Dec 24, 2018	13.37	13.71	13.33	13.38	40,900	-0.17(-1.25%)
Dec 21, 2018	13.95	14.22	13.38	13.55	161,400	-0.42(-3.01%)
Dec 20, 2018	13.33	14.04	13.25	13.97	243,247	+0.70(+5.28%)
Dec 19, 2018	13.11	13.50	13.09	13.27	98,482	-0.01(-0.08%)
Dec 18, 2018	13.45	13.68	13.09	13.28	79,446	+0.03(+0.23%)
Dec 17, 2018	13.50	13.56	13.02	13.25	177,803	-0.32(-2.36%)
Dec 14, 2018	13.75	14.06	13.46	13.57	52,700	-0.29(-2.09%)
Dec 13, 2018	14.33	14.48	13.81	13.86	58,874	-0.42(-2.94%)
Dec 12, 2018	14.30	14.76	14.24	14.28	73,880	+0.00(+0.00%)
Dec 11, 2018	14.25	14.39	14.07	14.28	41,851	+0.15(+1.06%)
Dec 10, 2018	13.93	14.17	13.85	14.13	59,484	+0.16(+1.15%)
Dec 07, 2018	14.16	14.36	13.81	13.97	50,200	-0.24(-1.69%)
Dec 06, 2018	14.15	14.50	13.85	14.21	84,421	-0.05(-0.35%)
Dec 04, 2018	15.35	15.71	14.20	14.26	85,400	-1.35(-8.65%)