Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.73	67.83	67.66	67.78	927,192	+0.07(+0.11%)
Feb 27, 2018	67.90	67.93	67.58	67.70	1,314,132	-0.16(-0.23%)
Feb 26, 2018	67.96	67.98	67.86	67.86	637,937	+0.02(+0.04%)
Feb 23, 2018	67.73	67.88	67.70	67.83	658,719	+0.26(+0.38%)
Feb 22, 2018	67.56	67.69	67.56	67.58	691,213	+0.02(+0.04%)
Feb 21, 2018	67.76	67.81	67.48	67.55	801,972	-0.16(-0.23%)
Feb 20, 2018	67.71	67.74	67.61	67.71	787,338	-0.11(-0.16%)
Feb 16, 2018		67.82	67.82	67.82	0	+0.17(+0.26%)
Feb 15, 2018	67.61	67.74	67.60	67.64	1,767,079	+0.09(+0.14%)
Feb 14, 2018	67.66	67.76	67.53	67.55	898,691	-0.31(-0.45%)
Feb 13, 2018	67.86	67.91	67.79	67.86	938,558	-0.01(-0.01%)
Feb 12, 2018	67.84	67.93	67.78	67.87	984,364	+0.03(+0.04%)
Feb 09, 2018	67.84	68.13	67.84	67.84	1,128,852	-0.14(-0.21%)
Feb 08, 2018	67.86	68.07	67.79	67.98	934,950	-0.02(-0.04%)
Feb 07, 2018	68.23	68.30	67.98	68.01	1,786,474	-0.15(-0.22%)
Feb 06, 2018	68.34	68.39	68.12	68.16	1,726,275	-0.13(-0.19%)
Feb 05, 2018	68.03	68.49	67.95	68.29	1,138,459	+0.26(+0.38%)
Feb 02, 2018	68.07	68.17	67.98	68.03	1,390,451	-0.19(-0.28%)
Feb 01, 2018	68.46	68.54	68.22	68.22	1,273,025	-0.25(-0.37%)
Jan 31, 2018	68.58	68.60	68.34	68.48	3,251,892	-0.01(-0.01%)
Jan 30, 2018	68.52	68.57	68.41	68.48	1,210,554	-0.12(-0.17%)
Jan 29, 2018	68.53	68.60	68.45	68.60	1,158,180	-0.08(-0.12%)
Jan 26, 2018	68.75	68.77	68.64	68.68	990,771	-0.14(-0.21%)
Jan 25, 2018	68.65	68.84	68.60	68.82	1,231,795	+0.12(+0.18%)
Jan 24, 2018	68.69	68.75	68.64	68.70	1,302,400	-0.11(-0.16%)
Jan 23, 2018	68.74	68.84	68.73	68.81	944,487	+0.16(+0.23%)
Jan 22, 2018	68.68	68.75	68.59	68.65	1,071,902	+0.01(+0.01%)
Jan 19, 2018	68.78	68.81	68.63	68.64	972,048	-0.14(-0.21%)
Jan 18, 2018	68.81	68.88	68.77	68.78	925,318	-0.17(-0.25%)
Jan 17, 2018	69.00	69.07	68.90	68.96	1,075,313	-0.12(-0.18%)
Jan 16, 2018	69.17	69.21	69.02	69.08	1,133,189	+0.02(+0.02%)
Jan 12, 2018		69.07	69.07	69.07	0	-0.07(-0.11%)
Jan 11, 2018	69.12	69.22	69.07	69.14	1,261,738	+0.02(+0.04%)
Jan 10, 2018		69.12		69.12	1,152,170	-0.01(-0.01%)
Jan 09, 2018	69.24	69.27	69.12	69.12	711,149	-0.15(-0.22%)
Jan 08, 2018	69.37	69.39	69.27	69.27	1,192,360	-0.03(-0.05%)
Jan 05, 2018	69.37	69.42	69.28	69.31	748,044	-0.09(-0.13%)
Jan 04, 2018	69.29	69.41	69.27	69.40	1,038,904	+0.00(+0.00%)
Jan 03, 2018	69.45	69.48	69.34	69.40	824,948	+0.07(+0.11%)
Jan 02, 2018	69.47	69.48	69.25	69.32	808,401	-0.22(-0.32%)
Dec 29, 2017		69.55	69.55	69.55	0	+0.12(+0.17%)
Dec 28, 2017	69.45	69.51	69.37	69.43	745,603	-0.03(-0.05%)
Dec 27, 2017	69.32	69.54	69.32	69.46	690,280	+0.17(+0.25%)
Dec 26, 2017	69.28	69.32	69.19	69.29	671,990	+0.06(+0.08%)
Dec 22, 2017	69.18	69.25	69.17	69.23	888,736	+0.03(+0.05%)
Dec 21, 2017	69.16	69.25	69.13	69.20	656,220	+0.03(+0.05%)
Dec 20, 2017	69.14	69.27	69.11	69.17	906,824	-0.12(-0.17%)
Dec 19, 2017	69.44	69.47	69.24	69.28	645,418	-0.28(-0.40%)
Dec 18, 2017	69.64	69.68	69.55	69.56	655,033	-0.11(-0.15%)
Dec 15, 2017	69.64	69.69	69.56	69.67	634,910	-0.03(-0.05%)
Dec 14, 2017	69.63	69.74	69.54	69.70	629,987	-0.07(-0.09%)
Dec 13, 2017	69.57	69.83	69.50	69.77	1,001,016	+0.31(+0.44%)
Dec 12, 2017	69.50	69.51	69.39	69.46	589,553	-0.03(-0.05%)
Dec 11, 2017	69.55	69.62	69.50	69.50	733,495	-0.04(-0.06%)
Dec 08, 2017	69.60	69.63	69.52	69.54	796,170	-0.07(-0.09%)
Dec 07, 2017	69.56	69.74	69.55	69.60	650,101	-0.07(-0.11%)
Dec 06, 2017	69.71	69.78	69.67	69.68	867,698	+0.08(+0.12%)
Dec 05, 2017	69.51	69.60	69.45	69.60	586,705	+0.08(+0.12%)
Dec 04, 2017	69.44	69.52	69.37	69.51	1,098,269	-0.05(-0.07%)