Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.02	76.54	74.99	75.14	2,853,150	-0.45(-0.59%)
Feb 27, 2018	76.24	76.76	75.35	75.59	3,181,778	-0.42(-0.55%)
Feb 26, 2018	76.32	76.35	75.37	76.01	3,130,182	+0.40(+0.53%)
Feb 23, 2018	75.42	75.61	74.03	75.61	3,864,848	+0.84(+1.13%)
Feb 22, 2018			74.55	74.77	3,665,675	-0.17(-0.23%)
Feb 21, 2018	74.64	76.55	74.53	74.94	5,029,718	+0.42(+0.57%)
Feb 20, 2018	73.74	75.10	73.67	74.52	4,281,656	+0.54(+0.73%)
Feb 16, 2018		73.98	73.98	73.98	0	-0.38(-0.52%)
Feb 15, 2018	73.38	74.36	72.80	74.36	3,675,675	+1.42(+1.94%)
Feb 14, 2018		73.23	70.72	72.95	5,223,290	+1.56(+2.19%)
Feb 13, 2018		71.56		71.38	4,509,070	+0.62(+0.88%)
Feb 12, 2018	69.92	71.19	69.84	70.76	6,164,710	+1.04(+1.49%)
Feb 09, 2018	69.31	70.20	67.68	69.72	7,167,426	+1.03(+1.50%)
Feb 08, 2018	70.10	71.36	68.62	68.69	7,627,243	-1.24(-1.78%)
Feb 07, 2018	70.03	72.45	69.91	69.93	7,781,706	+2.39(+3.55%)
Feb 06, 2018	66.02	67.87	65.75	67.54	7,133,326	-0.43(-0.63%)
Feb 05, 2018	69.14	69.88	67.65	67.97	2,906,783	-1.23(-1.78%)
Feb 02, 2018	69.28	70.44	69.18	69.20	5,751,717	-1.63(-2.30%)
Feb 01, 2018	71.20	71.68	70.45	70.83	3,425,834	-0.44(-0.62%)
Jan 31, 2018	70.90	71.49	70.66	71.26	3,526,519	+0.20(+0.28%)
Jan 30, 2018	71.44	71.96	71.29	71.06	3,068,083	-0.36(-0.50%)
Jan 29, 2018	71.33	71.67	71.08	71.42	2,992,541	-0.26(-0.36%)
Jan 26, 2018	71.48	71.77	70.99	71.68	2,653,788	+0.44(+0.62%)
Jan 25, 2018	71.94	72.04	71.03	71.24	3,000,140	-0.46(-0.64%)
Jan 24, 2018	71.78	72.15	71.38	71.69	4,000,421	+0.17(+0.24%)
Jan 23, 2018	70.95	72.00	70.87	71.52	2,987,607	+0.27(+0.38%)
Jan 22, 2018		71.59	70.54	71.25	4,203,760	+0.61(+0.87%)
Jan 19, 2018	70.36	70.72	70.17	70.63	3,478,291	+0.49(+0.70%)
Jan 18, 2018	70.37	70.50	69.56	70.14	6,038,258	+0.83(+1.20%)
Jan 17, 2018	68.68	69.48	68.63	69.31	4,562,437	+1.01(+1.49%)
Jan 16, 2018	68.95	69.10	68.01	68.29	3,760,675	+0.16(+0.23%)
Jan 12, 2018		68.14	68.14	68.14	0	+0.50(+0.74%)
Jan 11, 2018	67.61	67.81	67.28	67.64	4,356,460	+0.04(+0.05%)
Jan 10, 2018		67.65	66.90	67.60	3,814,289	+0.47(+0.69%)
Jan 09, 2018	66.90	67.29	66.90	67.13	3,302,748	+0.08(+0.12%)
Jan 08, 2018	66.86	67.32	66.72	67.05	3,616,856	+0.06(+0.10%)
Jan 05, 2018	66.81	67.25	66.49	66.99	3,187,733	+0.57(+0.85%)
Jan 04, 2018	65.75	66.69	65.67	66.42	3,768,922	+1.03(+1.58%)
Jan 03, 2018	65.05	65.58	64.79	65.39	4,723,920	+0.55(+0.85%)
Jan 02, 2018	65.03	64.90	64.47	64.84	3,357,741	-0.06(-0.10%)
Dec 29, 2017		64.90	64.90	64.90	0	-0.34(-0.52%)
Dec 28, 2017	65.13	65.36	64.84	65.24	2,108,584	+0.17(+0.27%)
Dec 27, 2017	65.46	65.46	64.96	65.07	2,838,046	-0.04(-0.06%)
Dec 26, 2017	65.40	65.73	65.00	65.10	2,267,110	-0.42(-0.64%)
Dec 22, 2017	65.48	66.20	65.34	65.53	6,380,538	-0.64(-0.97%)
Dec 21, 2017	67.12	67.50	66.09	66.17	5,186,586	-0.28(-0.43%)
Dec 20, 2017	66.25	66.50	65.75	66.45	3,644,384	+0.71(+1.08%)
Dec 19, 2017	65.62	66.20	65.22	65.74	2,923,814	+0.05(+0.08%)
Dec 18, 2017	66.14	66.23	65.56	65.68	3,369,134	-0.19(-0.29%)
Dec 15, 2017	65.85	66.07	64.95	65.87	9,072,321	+0.25(+0.38%)
Dec 14, 2017	65.48	66.52	65.48	65.63	5,136,515	+0.57(+0.87%)
Dec 13, 2017	65.62	65.91	64.94	65.06	3,116,891	-0.24(-0.36%)
Dec 12, 2017	65.33	65.83	64.83	65.30	4,925,654	-0.10(-0.15%)
Dec 11, 2017	65.48	65.84	65.11	65.40	2,536,761	-0.24(-0.36%)
Dec 08, 2017	65.84	66.55	65.33	65.63	3,643,899	+0.19(+0.29%)
Dec 07, 2017	65.21	65.61	63.98	65.44	6,215,865	+0.10(+0.15%)
Dec 06, 2017	64.12	65.42	63.92	65.34	5,163,724	+0.98(+1.52%)
Dec 05, 2017	64.03	65.17	63.69	64.36	3,570,491	+0.10(+0.16%)
Dec 04, 2017		65.21	64.26	64.26	4,999,824	-0.95(-1.46%)