CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.98	17.10	16.55	16.58	32,190,560	-0.36(-2.15%)
Feb 27, 2018	17.29	17.52	16.93	16.94	22,818,848	-0.34(-1.94%)
Feb 26, 2018	17.28	17.42	17.10	17.28	21,725,984	+0.11(+0.66%)
Feb 23, 2018	17.04	17.17	16.78	17.16	14,862,665	+0.26(+1.55%)
Feb 22, 2018				16.90	16,791,004	+0.01(+0.05%)
Feb 21, 2018	16.78	17.32	16.74	16.89	18,905,836	+0.11(+0.68%)
Feb 20, 2018	17.13	17.20	16.70	16.78	20,785,332	-0.46(-2.69%)
Feb 16, 2018		17.24	17.24	17.24	0	+0.17(+0.97%)
Feb 15, 2018	17.13	17.16	16.93	17.08	18,294,674	+0.13(+0.74%)
Feb 14, 2018		16.98	16.33	16.95	30,742,262	+0.49(+2.97%)
Feb 13, 2018		16.51		16.46	24,345,684	+0.12(+0.75%)
Feb 12, 2018	15.85	16.47	15.78	16.34	36,260,536	+0.70(+4.46%)
Feb 09, 2018	15.62	15.78	14.88	15.64	39,948,364	+0.13(+0.83%)
Feb 08, 2018	16.26	16.34	15.51	15.51	25,371,104	-0.77(-4.72%)
Feb 07, 2018	16.41	16.71	16.27	16.28	21,135,840	-0.26(-1.58%)
Feb 06, 2018	15.76	16.60	15.40	16.54	34,370,148	+0.30(+1.84%)
Feb 05, 2018	16.87	16.88	16.06	16.24	29,181,608	-0.74(-4.34%)
Feb 02, 2018	17.27	17.32	16.97	16.98	30,179,944	-0.41(-2.35%)
Feb 01, 2018		17.55	17.24	17.39	13,264,342	-0.06(-0.33%)
Jan 31, 2018	17.57	17.74	17.33	17.45	20,171,126	-0.03(-0.16%)
Jan 30, 2018	17.58	17.65	17.54	17.48	20,829,672	-0.11(-0.65%)
Jan 29, 2018	17.69	17.83	17.53	17.59	13,556,138	-0.21(-1.17%)
Jan 26, 2018	17.33	17.83	17.26	17.80	19,787,970	+0.54(+3.15%)
Jan 25, 2018	17.30	17.43	17.17	17.25	30,851,642	-0.22(-1.28%)
Jan 24, 2018	17.61	17.61	17.25	17.48	21,304,254	-0.07(-0.40%)
Jan 23, 2018	17.65	17.70	17.33	17.55	32,131,950	-0.19(-1.09%)
Jan 22, 2018		17.76	17.50	17.74	19,521,450	+0.07(+0.42%)
Jan 19, 2018	17.85	17.88	17.60	17.67	24,536,536	-0.17(-0.96%)
Jan 18, 2018	17.74	17.90	17.70	17.84	22,486,610	+0.11(+0.62%)
Jan 17, 2018	17.57	17.88	17.40	17.73	36,263,520	-0.14(-0.76%)
Jan 16, 2018	18.40	18.45	17.82	17.87	32,694,896	-0.34(-1.89%)
Jan 12, 2018		18.21	18.21	18.21	0	+0.17(+0.95%)
Jan 11, 2018	18.02	18.13	17.96	18.04	17,766,268	+0.06(+0.36%)
Jan 10, 2018			17.90	17.97	21,057,728	-0.24(-1.32%)
Jan 09, 2018	18.07	18.37	18.01	18.21	19,071,220	+0.16(+0.89%)
Jan 08, 2018	17.62	18.12	17.62	18.05	20,252,830	+0.31(+1.77%)
Jan 05, 2018	17.70	17.81	17.49	17.74	20,526,264	+0.29(+1.66%)
Jan 04, 2018	17.63	17.81	17.41	17.45	19,001,410	-0.08(-0.47%)
Jan 03, 2018	17.26	17.60	17.23	17.53	25,169,228	+0.22(+1.26%)
Jan 02, 2018	17.10	17.41	16.91	17.32	19,133,406	+0.41(+2.42%)
Dec 29, 2017		16.91	16.91	16.91	0	+0.00(+0.02%)
Dec 28, 2017	17.01	17.03	16.74	16.90	14,025,742	-0.04(-0.25%)
Dec 27, 2017	16.93	17.03	16.83	16.95	22,495,072	+0.08(+0.49%)
Dec 26, 2017	16.93	17.02	16.83	16.86	14,278,642	-0.04(-0.24%)
Dec 22, 2017	16.86	16.99	16.78	16.90	18,373,710	+0.04(+0.22%)
Dec 21, 2017	17.17	17.24	16.85	16.87	29,972,962	-0.16(-0.96%)
Dec 20, 2017	17.01	17.18	16.91	17.03	33,890,200	+0.17(+1.02%)
Dec 19, 2017	16.58	16.89	16.41	16.86	31,468,890	+0.39(+2.35%)
Dec 18, 2017	15.89	16.51	15.83	16.47	93,011,904	+0.20(+1.25%)
Dec 15, 2017	15.99	16.46	15.87	16.27	162,280,544	-1.35(-7.64%)
Dec 14, 2017	17.75	17.92	17.57	17.61	23,182,564	-0.12(-0.66%)
Dec 13, 2017	17.61	17.93	17.54	17.73	21,487,858	+0.22(+1.25%)
Dec 12, 2017	17.54	17.64	17.34	17.51	18,302,762	+0.00(+0.02%)
Dec 11, 2017	17.33	17.52	17.27	17.51	21,036,062	+0.16(+0.90%)
Dec 08, 2017	17.32	17.44	17.27	17.35	12,748,768	+0.09(+0.53%)
Dec 07, 2017	17.05	17.35	17.02	17.26	16,238,809	+0.16(+0.95%)
Dec 06, 2017	17.16	17.31	17.08	17.10	18,652,432	-0.05(-0.29%)
Dec 05, 2017	17.60	17.64	17.12	17.15	26,366,110	-0.37(-2.11%)
Dec 04, 2017	17.35	17.90	17.35	17.52	38,031,464	+0.26(+1.51%)