Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.58	20.70	19.95	19.96	151,479	-0.53(-2.60%)
Feb 27, 2018	20.80	20.91	20.30	20.49	152,409	-0.27(-1.30%)
Feb 26, 2018	20.40	20.84	20.34	20.76	95,908	+0.42(+2.09%)
Feb 23, 2018	20.67	20.70	20.20	20.34	128,654	-0.17(-0.84%)
Feb 22, 2018	21.22	21.22	20.50	20.51	226,996	-0.60(-2.87%)
Feb 21, 2018	19.85	21.42	19.74	21.11	209,275	+1.35(+6.81%)
Feb 20, 2018	19.75	20.13	19.56	19.77	151,680	+0.01(+0.05%)
Feb 16, 2018		19.76	19.76	19.76	0	-0.06(-0.32%)
Feb 15, 2018	19.65	19.97	19.59	19.82	113,779	+0.27(+1.39%)
Feb 14, 2018	19.50	19.81	19.45	19.55	57,389	-0.04(-0.18%)
Feb 13, 2018	19.38	19.69	19.28	19.59	72,689	+0.14(+0.70%)
Feb 12, 2018	19.22	19.55	18.81	19.45	130,623	+0.33(+1.75%)
Feb 09, 2018	19.41	19.60	18.62	19.12	119,507	-0.17(-0.89%)
Feb 08, 2018		19.78	19.22	19.29	135,717	-0.42(-2.11%)
Feb 07, 2018	19.72	19.72	19.22	19.70	148,607	-0.02(-0.09%)
Feb 06, 2018	19.41	19.86	19.01	19.72	179,801	-0.12(-0.59%)
Feb 05, 2018	19.85	20.10	19.51	19.84	102,916	-0.09(-0.45%)
Feb 02, 2018	20.03	20.21	19.82	19.93	171,069	-0.20(-0.99%)
Feb 01, 2018	19.46	20.15	19.38	20.13	136,805	+0.60(+3.05%)
Jan 31, 2018	19.64	19.83	19.32	19.53	150,154	-0.05(-0.28%)
Jan 30, 2018	19.17	19.60	19.02	19.59	101,853	+0.23(+1.21%)
Jan 29, 2018	19.50	19.59	19.20	19.35	91,318	-0.28(-1.43%)
Jan 26, 2018	19.70	19.80	19.38	19.63	73,905	+0.03(+0.14%)
Jan 25, 2018	19.17	19.63	19.02	19.60	323,800	+0.51(+2.70%)
Jan 24, 2018	19.31	19.51	19.08	19.09	110,534	-0.14(-0.75%)
Jan 23, 2018	19.50	19.51	19.10	19.23	101,309	-0.31(-1.57%)
Jan 22, 2018	19.75	19.76	19.25	19.54	68,500	-0.24(-1.23%)
Jan 19, 2018	19.52	19.94	19.19	19.78	122,527	+0.28(+1.44%)
Jan 18, 2018	19.59	19.59	19.20	19.50	111,137	-0.08(-0.42%)
Jan 17, 2018	19.39	19.68	19.16	19.59	81,667	+0.26(+1.36%)
Jan 16, 2018	19.89	20.07	19.12	19.32	96,316	-0.43(-2.19%)
Jan 12, 2018		19.76	19.76	19.76	0	+0.18(+0.92%)
Jan 11, 2018	19.00	19.59	19.00	19.58	174,991	+0.58(+3.03%)
Jan 10, 2018			18.74	19.00	211,527	-0.26(-1.35%)
Jan 09, 2018	19.23	19.49	18.91	19.26	132,660	+0.07(+0.37%)
Jan 08, 2018	19.57	19.57	18.90	19.19	217,410	-0.46(-2.33%)
Jan 05, 2018	19.84	19.84	19.43	19.65	110,497	-0.11(-0.55%)
Jan 04, 2018	19.90	20.01	19.69	19.76	145,914	-0.02(-0.09%)
Jan 03, 2018	20.25	20.40	19.51	19.78	239,196	-0.45(-2.22%)
Jan 02, 2018	19.96	20.43	19.96	20.22	143,961	+0.34(+1.72%)
Dec 29, 2017		19.88	19.88	19.88	0	-0.06(-0.32%)
Dec 28, 2017	20.05	20.28	19.87	19.95	84,636	-0.05(-0.27%)
Dec 27, 2017	20.03	20.35	19.99	20.00	120,066	-0.02(-0.09%)
Dec 26, 2017	20.17	20.17	19.79	20.02	58,524	-0.14(-0.71%)
Dec 22, 2017	20.11	20.35	20.06	20.16	107,138	+0.05(+0.27%)
Dec 21, 2017	20.17	20.58	20.09	20.11	130,857	-0.02(-0.09%)
Dec 20, 2017	20.45	20.67	20.09	20.13	102,607	-0.23(-1.15%)
Dec 19, 2017	20.73	20.85	20.32	20.36	198,638	-0.44(-2.12%)
Dec 18, 2017	20.87	21.39	20.68	20.80	269,250	-0.01(-0.04%)
Dec 15, 2017	19.89	21.07	19.84	20.81	1,217,358	+0.99(+4.99%)
Dec 14, 2017	19.87	20.11	19.45	19.82	290,425	+0.04(+0.23%)
Dec 13, 2017	18.85	20.19	18.85	19.78	264,215	+1.02(+5.41%)
Dec 12, 2017	18.61	19.27	18.43	18.76	333,694	+0.22(+1.16%)
Dec 11, 2017	18.66	18.82	18.21	18.54	277,682	-0.12(-0.63%)
Dec 08, 2017	20.04	20.10	18.62	18.66	267,731	-1.18(-5.94%)
Dec 07, 2017	21.48	21.48	19.20	19.84	700,162	+0.68(+3.57%)
Dec 06, 2017	18.63	19.21	18.01	19.16	272,110	+0.49(+2.65%)
Dec 05, 2017	18.66	18.79	17.88	18.66	182,088	+0.06(+0.34%)
Dec 04, 2017	19.15	19.15	18.57	18.60	141,564	-0.42(-2.22%)