Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.450	5.500	5.360	5.380	1,780,225	-0.08(-1.47%)
Feb 27, 2018	5.630	5.710	5.370	5.460	3,716,825	-0.19(-3.36%)
Feb 26, 2018	5.600	5.730	5.590	5.650	2,018,759	+0.06(+1.07%)
Feb 23, 2018	5.460	5.600	5.460	5.590	1,556,769	+0.13(+2.38%)
Feb 22, 2018			5.390	5.460	1,975,766	-0.09(-1.62%)
Feb 21, 2018	5.590	5.650	5.540	5.550	1,687,962	-0.02(-0.36%)
Feb 20, 2018	5.450	5.620	5.450	5.570	2,766,786	+0.08(+1.46%)
Feb 16, 2018		5.490	5.490	5.490	0	-0.13(-2.31%)
Feb 15, 2018	5.710	5.770	5.580	5.620	1,876,610	-0.05(-0.88%)
Feb 14, 2018		5.770	5.270	5.670	4,998,530	+0.38(+7.18%)
Feb 13, 2018	5.200	5.420	5.200	5.290	2,393,356	+0.03(+0.57%)
Feb 12, 2018	5.500	5.500	5.220	5.260	4,096,766	-0.20(-3.66%)
Feb 09, 2018	5.610	5.650	5.250	5.460	4,253,512	-0.12(-2.15%)
Feb 08, 2018	5.600	5.730	5.550	5.580	3,021,552	-0.03(-0.53%)
Feb 07, 2018	5.620	5.670	5.560	5.610	3,602,261	-0.02(-0.36%)
Feb 06, 2018	5.400	5.700	5.400	5.630	4,564,432	+0.05(+0.99%)
Feb 05, 2018	5.560	5.650	5.380	5.575	5,338,114	+0.03(+0.45%)
Feb 02, 2018	5.270	5.750	5.130	5.550	8,651,891	+0.05(+0.91%)
Feb 01, 2018	5.430	5.530	5.360	5.500	3,584,782	+0.03(+0.55%)
Jan 31, 2018	5.560	5.630	5.380	5.470	2,986,204	+0.00(+0.00%)
Jan 30, 2018	5.240	5.570	5.240	5.470	5,353,207	+0.15(+2.82%)
Jan 29, 2018	5.610	5.620	5.290	5.320	8,697,228	-0.33(-5.84%)
Jan 26, 2018	5.960	5.986	5.610	5.650	7,870,412	-0.31(-5.20%)
Jan 25, 2018	6.150	6.150	5.940	5.960	4,374,551	-0.14(-2.30%)
Jan 24, 2018	6.070	6.220	5.930	6.100	4,440,379	-0.02(-0.33%)
Jan 23, 2018	5.890	6.170	5.850	6.120	6,587,489	-0.18(-2.86%)
Jan 22, 2018	6.220	6.300	6.200	6.300	1,901,351	+0.01(+0.16%)
Jan 19, 2018	6.240	6.330	6.230	6.290	3,000,380	+0.02(+0.32%)
Jan 18, 2018	6.250	6.390	6.195	6.270	2,618,256	-0.07(-1.10%)
Jan 17, 2018	6.400	6.605	6.260	6.340	5,565,663	-0.02(-0.31%)
Jan 16, 2018	6.210	6.460	6.160	6.360	7,053,371	+0.13(+2.09%)
Jan 12, 2018		6.230	6.230	6.230	0	+0.08(+1.30%)
Jan 11, 2018	6.000	6.240	5.960	6.150	5,253,278	+0.10(+1.65%)
Jan 10, 2018				6.050	7,484,882	-0.12(-1.94%)
Jan 09, 2018	6.250	6.340	6.072	6.170	15,708,663	-0.39(-5.95%)
Jan 08, 2018	6.690	7.180	5.040	6.560	59,736,216	-0.96(-12.77%)
Jan 05, 2018	7.650	7.800	7.475	7.520	3,715,812	-0.05(-0.66%)
Jan 04, 2018	7.570	7.635	7.450	7.570	3,329,128	+0.08(+1.07%)
Jan 03, 2018	7.500	7.700	7.440	7.490	4,965,410	+0.05(+0.67%)
Jan 02, 2018	7.630	7.649	7.390	7.440	5,481,739	-0.13(-1.72%)
Dec 29, 2017		7.570	7.570	7.570	0	-0.12(-1.56%)
Dec 28, 2017	7.670	7.750	7.660	7.690	2,128,351	+0.02(+0.26%)
Dec 27, 2017	7.830	7.850	7.650	7.670	3,761,655	-0.18(-2.29%)
Dec 26, 2017	7.920	8.000	7.850	7.850	2,512,879	-0.10(-1.26%)
Dec 22, 2017	8.210	8.220	7.850	7.950	3,367,483	-0.13(-1.61%)
Dec 21, 2017	8.020	8.265	8.013	8.080	2,992,808	+0.04(+0.50%)
Dec 20, 2017	8.030	8.130	7.930	8.040	2,463,937	-0.04(-0.50%)
Dec 19, 2017	8.060	8.125	8.019	8.080	2,293,167	+0.02(+0.25%)
Dec 18, 2017	8.020	8.150	8.005	8.060	3,612,004	+0.02(+0.25%)
Dec 15, 2017	7.880	8.130	7.870	8.040	4,892,812	+0.20(+2.55%)
Dec 14, 2017	7.990	8.080	7.840	7.840	4,354,644	-0.15(-1.88%)
Dec 13, 2017	8.010	8.180	7.990	7.990	4,179,969	-0.04(-0.50%)
Dec 12, 2017	8.160	8.220	8.025	8.030	2,352,868	-0.17(-2.07%)
Dec 11, 2017	8.010	8.220	8.010	8.200	2,451,678	+0.18(+2.24%)
Dec 08, 2017	7.980	8.200	7.940	8.020	3,175,210	+0.03(+0.38%)
Dec 07, 2017	7.950	8.080	7.910	7.990	2,825,638	+0.07(+0.88%)
Dec 06, 2017	8.080	8.145	7.890	7.920	4,013,842	-0.22(-2.70%)
Dec 05, 2017		8.295	8.040	8.140	3,254,536	-0.09(-1.09%)
Dec 04, 2017	8.560	8.640	8.210	8.230	3,683,688	-0.28(-3.29%)