Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Feb 27, 2018	0.0410	0.0410	0.0410	0.0410	35,000	+0.00(+2.50%)
Feb 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	-0.02(-30.43%)
Feb 14, 2018		0.0575	0.0575	0.0575	0	+0.02(+59.72%)
Feb 13, 2018	0.0360	0.0360	0.0360	0.0360	100	+0.00(+2.86%)
Feb 09, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 08, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+5.82%)
Feb 07, 2018	0.0400	0.0400	0.0360	0.0378	301,900	-0.00(-5.50%)
Feb 01, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 23, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 18, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 17, 2018	0.0316	0.0350	0.0316	0.0350	5,000	+0.03(+250.00%)
Jan 12, 2018		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Jan 05, 2018		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Jan 03, 2018		0.0100	0.0100	0.0100	0	-0.03(-71.43%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 28, 2017	0.0440	0.0440	0.0300	0.0300	75,350	-0.01(-26.83%)
Dec 27, 2017	0.0410	0.0410	0.0410	0.0410	165	+0.00(+0.00%)
Dec 22, 2017		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
Dec 21, 2017	0.0600	0.0600	0.0600	0.0600	5,666	+0.00(+0.00%)
Dec 20, 2017	0.0410	0.0600	0.0410	0.0600	1,091	+0.02(+46.34%)
Dec 19, 2017	0.0410	0.0410	0.0410	0.0410	100	+0.00(+0.74%)
Dec 18, 2017	0.0407	0.0407	0.0407	0.0407	3,000	-0.00(-0.73%)
Dec 12, 2017		0.0410	0.0410	0.0410	0	-0.00(-0.24%)
Dec 11, 2017	0.0410	0.0411	0.0410	0.0411	10,000	+0.00(+0.24%)
Dec 06, 2017		0.0410	0.0410	0.0410	0	-0.00(-2.38%)