UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.85	52.85	52.33	52.33	1,136	-1.20(-2.24%)
Feb 27, 2018	53.81	53.81	53.45	53.53	592	-0.43(-0.80%)
Feb 26, 2018	53.56	53.96	53.56	53.96	971	+0.18(+0.33%)
Feb 23, 2018	53.62	53.89	53.62	53.78	1,321	+0.41(+0.77%)
Feb 22, 2018		53.42		53.37	7,765	-0.04(-0.07%)
Feb 21, 2018	53.22	53.52	53.22	53.41	241,382	+0.45(+0.85%)
Feb 20, 2018	53.06	53.06	52.86	52.96	2,136	-0.54(-1.01%)
Feb 16, 2018		53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 15, 2018	53.50	53.50	53.50	53.50	156	+1.69(+3.26%)
Feb 13, 2018		51.81	51.81	51.81	33	-0.40(-0.77%)
Feb 12, 2018	51.89	52.21	51.89	52.21	636	-0.90(-1.69%)
Feb 08, 2018		53.11	53.11	53.11	156	+0.10(+0.19%)
Feb 06, 2018		53.01	53.01	53.01	13	-0.83(-1.54%)
Feb 05, 2018	53.58	53.84	53.58	53.84	921	-0.75(-1.38%)
Feb 02, 2018	54.90	54.90	54.90	54.59	1,088	-1.01(-1.82%)
Feb 01, 2018	55.50	55.66	55.50	55.60	1,254	+0.02(+0.04%)
Jan 31, 2018	55.58	55.58	55.58	55.58	300	-0.29(-0.51%)
Jan 29, 2018		55.87	55.87	55.87	0	-0.52(-0.92%)
Jan 26, 2018	56.38	56.38	56.38	56.38	391	+0.48(+0.85%)
Jan 22, 2018		55.91	55.91	55.91	117	+0.41(+0.74%)
Jan 19, 2018	55.57	55.57	55.50	55.50	282	+0.26(+0.47%)
Jan 18, 2018	55.24	55.24	55.24	55.24	292	-0.34(-0.61%)
Jan 17, 2018	55.30	55.58	55.30	55.58	704	+0.33(+0.60%)
Jan 16, 2018	55.11	55.25	55.09	55.25	3,948	-0.00(-0.00%)
Jan 12, 2018		55.25	55.25	55.25	0	+1.03(+1.90%)
Jan 11, 2018	54.10	54.10	54.10	54.22	2,361	+0.11(+0.20%)
Jan 10, 2018	54.02	54.02	54.02	54.11	260	-0.28(-0.51%)
Jan 09, 2018	54.39	54.39	54.39	54.39	111	+0.01(+0.02%)
Jan 08, 2018	54.26	54.38	54.26	54.38	657	-0.09(-0.17%)
Jan 05, 2018	54.38	54.47	54.38	54.47	254	+0.47(+0.87%)
Jan 04, 2018	54.00	54.00	54.00	54.00	687	-0.09(-0.17%)
Jan 03, 2018	54.02	54.11	54.02	54.09	724	-0.13(-0.24%)
Jan 02, 2018	54.11	54.22	54.03	54.22	718	+0.37(+0.69%)
Dec 29, 2017		53.85	53.85	53.85	0	+0.38(+0.71%)
Dec 28, 2017	53.47	53.47	53.47	53.47	437	+0.23(+0.43%)
Dec 27, 2017	53.24	53.24	53.24	53.24	382	+0.13(+0.24%)
Dec 26, 2017	53.13	53.13	53.11	53.11	489	+0.16(+0.30%)
Dec 21, 2017		52.95	52.95	52.95	80	+0.26(+0.49%)
Dec 20, 2017	52.69	52.69	52.69	52.69	303	+0.02(+0.04%)
Dec 19, 2017	52.60	52.71	52.60	52.67	566	-0.05(-0.10%)
Dec 18, 2017	52.82	52.82	52.71	52.72	1,433	+0.49(+0.94%)
Dec 15, 2017	52.23	52.23	52.23	52.23	588	-1.02(-1.92%)
Dec 14, 2017	53.24	53.29	53.24	53.25	706	+0.20(+0.38%)
Dec 12, 2017		53.05	53.05	53.05	2	+0.08(+0.15%)
Dec 11, 2017	52.78	52.97	52.78	52.97	910	+0.07(+0.13%)
Dec 08, 2017	52.87	52.90	52.80	52.90	556	+0.37(+0.70%)
Dec 07, 2017	52.57	52.57	52.52	52.53	714	+0.12(+0.23%)
Dec 05, 2017		52.41	52.41	52.41	60	-0.24(-0.46%)