Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.79	26.96	26.16	26.21	191,824	-0.57(-2.12%)
Feb 27, 2017	26.42	27.49	26.42	26.78	260,616	+0.37(+1.42%)
Feb 24, 2017	25.46	26.60	25.21	26.40	283,322	+0.73(+2.84%)
Feb 23, 2017	27.16	27.22	25.59	25.67	270,804	-1.31(-4.84%)
Feb 22, 2017	28.40	28.53	26.93	26.98	408,641	-1.48(-5.20%)
Feb 21, 2017	28.10	29.02	28.10	28.46	299,327	+0.37(+1.33%)
Feb 17, 2017		28.08	28.08	28.08	0	+0.75(+2.74%)
Feb 16, 2017	26.90	27.38	26.47	27.33	157,628	+0.59(+2.19%)
Feb 15, 2017	25.44	27.43	25.33	26.75	321,943	+1.24(+4.86%)
Feb 14, 2017	25.46	25.59	25.07	25.51	126,468	+0.18(+0.72%)
Feb 13, 2017	25.48	25.67	25.06	25.33	153,087	+0.27(+1.07%)
Feb 10, 2017	24.86	25.81	24.11	25.06	356,623	+0.37(+1.52%)
Feb 09, 2017	23.63	25.34	23.64	24.68	261,646	+1.05(+4.43%)
Feb 08, 2017	23.97	23.97	23.22	23.63	617,256	-0.36(-1.48%)
Feb 07, 2017	24.99	25.27	23.88	23.99	678,073	-1.07(-4.26%)
Feb 06, 2017	25.40	25.40	24.76	25.06	226,976	-0.36(-1.40%)
Feb 03, 2017	25.57	25.57	25.33	25.41	115,604	-0.05(-0.19%)
Feb 02, 2017	25.09	25.72	24.97	25.46	269,865	+0.49(+1.96%)
Feb 01, 2017	24.82	25.11	24.67	24.97	252,195	+0.29(+1.17%)
Jan 31, 2017	24.97	25.60	24.42	24.68	163,427	-0.29(-1.15%)
Jan 30, 2017	24.34	25.00	24.26	24.97	306,224	+0.42(+1.72%)
Jan 27, 2017	24.83	24.92	24.36	24.55	157,901	-0.17(-0.70%)
Jan 26, 2017	25.19	25.22	24.34	24.72	336,951	-0.40(-1.61%)
Jan 25, 2017	26.32	26.69	25.12	25.12	428,842	-0.86(-3.29%)
Jan 24, 2017	24.99	26.32	24.75	25.98	401,640	+1.18(+4.77%)
Jan 23, 2017	24.41	24.82	24.26	24.80	232,752	+0.55(+2.26%)
Jan 20, 2017	23.70	24.26	23.70	24.25	273,773	+0.73(+3.10%)
Jan 19, 2017	23.37	23.63	22.94	23.52	292,103	+0.22(+0.95%)
Jan 18, 2017	22.34	23.31	22.30	23.30	457,792	+1.12(+5.07%)
Jan 17, 2017	21.62	22.20	21.35	22.17	370,437	+0.62(+2.90%)
Jan 13, 2017		21.55	21.55	21.55	0	+0.99(+4.81%)
Jan 12, 2017	21.10	21.11	20.06	20.56	339,906	-0.16(-0.79%)
Jan 11, 2017	20.93	21.09	20.69	20.72	165,665	-0.18(-0.87%)
Jan 10, 2017	20.68	21.07	20.42	20.91	229,153	+0.27(+1.30%)
Jan 09, 2017	21.49	21.49	20.64	20.64	222,518	-0.81(-3.76%)
Jan 06, 2017	21.71	21.79	21.14	21.44	210,156	-0.18(-0.84%)
Jan 05, 2017	22.16	22.16	21.53	21.63	153,184	-0.47(-2.13%)
Jan 04, 2017	21.29	22.10	21.23	22.10	309,702	+0.96(+4.55%)
Jan 03, 2017	21.14	21.14	20.65	21.14	423,812	-0.13(-0.63%)
Dec 30, 2016		21.27	21.27	21.27	0	-0.28(-1.29%)
Dec 29, 2016	21.50	21.67	21.31	21.55	291,348	-0.06(-0.27%)
Dec 28, 2016	22.08	22.43	21.30	21.61	205,814	-0.43(-1.96%)
Dec 27, 2016	21.68	22.34	21.68	22.04	188,873	+0.25(+1.15%)
Dec 23, 2016		21.79	21.79	21.79	0	+0.05(+0.22%)
Dec 22, 2016	21.98	22.09	21.62	21.74	122,548	-0.33(-1.48%)
Dec 21, 2016	20.50	22.33	20.32	22.07	342,045	+1.50(+7.29%)
Dec 20, 2016	20.73	20.77	20.18	20.57	201,478	-0.20(-0.97%)
Dec 19, 2016	22.06	22.06	20.25	20.77	325,861	-0.59(-2.74%)
Dec 16, 2016	20.27	21.66	19.73	21.36	1,033,871	+1.05(+5.16%)
Dec 15, 2016	19.55	20.33	19.23	20.31	324,902	+0.73(+3.73%)
Dec 14, 2016	19.29	19.60	18.99	19.58	251,889	+0.12(+0.59%)
Dec 13, 2016	18.97	19.56	18.97	19.46	339,013	+0.56(+2.95%)
Dec 12, 2016	19.17	19.73	18.85	18.91	229,711	-0.30(-1.55%)
Dec 09, 2016	19.54	19.60	18.86	19.21	570,674	-0.36(-1.82%)
Dec 08, 2016	19.93	20.18	19.42	19.56	353,923	-0.35(-1.74%)
Dec 07, 2016	19.68	20.24	19.22	19.91	440,609	+0.24(+1.22%)
Dec 06, 2016	19.02	19.86	18.64	19.67	281,415	+0.78(+4.12%)
Dec 05, 2016	18.54	19.08	18.25	18.89	257,813	+0.53(+2.88%)
Dec 02, 2016	18.30	18.55	18.12	18.36	149,862	+0.11(+0.58%)