BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.99	11.04	10.98	11.04	6,576	+0.05(+0.46%)
Feb 27, 2017	10.98	11.02	10.98	10.99	20,285	-0.03(-0.23%)
Feb 24, 2017	11.00	11.05	11.00	11.01	12,604	+0.01(+0.11%)
Feb 23, 2017	10.98	11.00	10.94	11.00	14,737	+0.03(+0.27%)
Feb 22, 2017	11.01	11.01	10.93	10.97	12,978	+0.03(+0.23%)
Feb 21, 2017	10.91	10.97	10.91	10.94	17,246	+0.01(+0.08%)
Feb 17, 2017		10.93	10.93	10.93	0	+0.04(+0.38%)
Feb 16, 2017	10.93	10.93	10.88	10.89	14,640	-0.01(-0.08%)
Feb 15, 2017	10.90	10.93	10.85	10.90	28,022	-0.02(-0.15%)
Feb 14, 2017	10.99	10.99	10.92	10.92	48,189	-0.07(-0.61%)
Feb 13, 2017	11.02	11.02	10.99	10.99	6,545	-0.02(-0.14%)
Feb 10, 2017	11.00	11.02	10.98	11.00	6,787	+0.00(+0.00%)
Feb 09, 2017	11.08	11.08	11.00	11.00	8,146	-0.08(-0.68%)
Feb 08, 2017	11.05	11.08	11.05	11.08	9,876	+0.03(+0.30%)
Feb 07, 2017	11.03	11.04	11.01	11.04	6,665	+0.03(+0.30%)
Feb 06, 2017	11.00	11.01	10.98	11.01	17,108	+0.03(+0.23%)
Feb 03, 2017	10.98	11.01	10.97	10.98	12,434	+0.02(+0.15%)
Feb 02, 2017	10.98	11.01	10.96	10.97	29,103	-0.01(-0.08%)
Feb 01, 2017	10.98	10.98	10.92	10.98	18,433	+0.02(+0.19%)
Jan 31, 2017	10.91	10.96	10.91	10.95	4,760	+0.03(+0.27%)
Jan 30, 2017	10.96	10.98	10.89	10.93	77,467	-0.03(-0.23%)
Jan 27, 2017	10.89	10.95	10.89	10.95	11,302	+0.07(+0.61%)
Jan 26, 2017	10.87	10.90	10.87	10.88	12,160	+0.02(+0.15%)
Jan 25, 2017	10.92	10.92	10.87	10.87	14,079	-0.06(-0.53%)
Jan 24, 2017	10.97	10.97	10.93	10.93	11,465	-0.04(-0.38%)
Jan 23, 2017	10.96	10.98	10.91	10.97	11,890	+0.01(+0.08%)
Jan 20, 2017	10.93	10.98	10.93	10.96	18,330	+0.00(+0.00%)
Jan 19, 2017	11.03	11.03	10.95	10.96	30,989	-0.07(-0.61%)
Jan 18, 2017	11.03	11.03	10.99	11.03	5,074	+0.01(+0.08%)
Jan 17, 2017	11.05	11.08	10.98	11.02	23,115	+0.01(+0.08%)
Jan 13, 2017		11.01	11.01	11.01	0	+0.00(+0.00%)
Jan 12, 2017	10.99	11.03	10.99	11.01	28,306	+0.03(+0.30%)
Jan 11, 2017	11.03	11.03	10.94	10.98	22,873	+0.00(+0.01%)
Jan 10, 2017	11.00	11.02	10.97	10.97	25,196	-0.03(-0.30%)
Jan 09, 2017	10.97	11.03	10.97	11.01	8,183	+0.04(+0.38%)
Jan 06, 2017	10.92	10.97	10.91	10.97	15,216	+0.00(+0.00%)
Jan 05, 2017	10.97	10.98	10.93	10.97	10,741	+0.04(+0.38%)
Jan 04, 2017	10.85	10.93	10.85	10.92	15,273	+0.04(+0.38%)
Jan 03, 2017	10.87	10.91	10.82	10.88	26,553	-0.02(-0.15%)
Dec 30, 2016		10.90	10.90	10.90	0	+0.02(+0.23%)
Dec 29, 2016	10.86	10.89	10.85	10.87	13,467	+0.03(+0.31%)
Dec 28, 2016	10.82	10.84	10.77	10.84	26,901	+0.03(+0.31%)
Dec 27, 2016	10.92	10.92	10.75	10.81	29,739	+0.03(+0.31%)
Dec 23, 2016		10.77	10.77	10.77	0	-0.03(-0.31%)
Dec 22, 2016	10.82	10.82	10.77	10.81	15,716	+0.04(+0.39%)
Dec 21, 2016	10.73	10.77	10.73	10.77	24,741	+0.05(+0.47%)
Dec 20, 2016	10.72	10.72	10.67	10.72	86,337	+0.01(+0.08%)
Dec 19, 2016	10.74	10.77	10.71	10.71	35,712	-0.03(-0.23%)
Dec 16, 2016	10.76	10.76	10.69	10.73	13,212	+0.00(+0.00%)
Dec 15, 2016	10.76	10.78	10.72	10.73	25,301	-0.11(-1.00%)
Dec 14, 2016	10.90	10.90	10.82	10.84	30,287	+0.02(+0.23%)
Dec 13, 2016	10.77	10.87	10.74	10.82	93,528	+0.05(+0.46%)
Dec 12, 2016	10.71	10.79	10.69	10.77	24,929	-0.02(-0.23%)
Dec 09, 2016	10.69	10.80	10.69	10.79	31,081	-0.02(-0.15%)
Dec 08, 2016	10.73	10.85	10.69	10.81	49,093	+0.01(+0.10%)
Dec 07, 2016	10.62	10.80	10.62	10.80	46,509	+0.18(+1.72%)
Dec 06, 2016	10.55	10.62	10.54	10.61	67,403	+0.09(+0.87%)
Dec 05, 2016	10.43	10.55	10.43	10.52	27,384	+0.01(+0.08%)
Dec 02, 2016	10.37	10.56	10.37	10.51	29,451	+0.01(+0.08%)