Dow Industrials SPDR (NY: DIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	179.83	180.00	179.46	179.72	3,262,677	-0.27(-0.15%)
Feb 27, 2017	179.50	180.05	179.40	179.98	3,973,636	+0.31(+0.17%)
Feb 24, 2017	178.94	179.69	178.93	179.67	4,286,439	+0.09(+0.05%)
Feb 23, 2017	179.78	179.86	179.05	179.58	3,670,806	+0.32(+0.18%)
Feb 22, 2017	178.63	179.33	178.56	179.26	2,607,137	+0.33(+0.18%)
Feb 21, 2017	178.49	179.13	178.37	178.93	3,560,507	+1.03(+0.58%)
Feb 17, 2017		177.90	177.90	177.90	0	-0.03(-0.02%)
Feb 16, 2017	178.00	178.14	177.39	177.94	5,325,559	+0.09(+0.05%)
Feb 15, 2017	177.00	177.94	176.91	177.85	4,230,716	+1.04(+0.59%)
Feb 14, 2017	175.85	176.81	175.75	176.81	4,161,656	+0.84(+0.48%)
Feb 13, 2017	175.21	176.20	175.21	175.97	3,050,494	+1.26(+0.72%)
Feb 10, 2017	174.33	174.94	174.13	174.71	3,342,373	+0.88(+0.51%)
Feb 09, 2017	173.06	174.16	173.01	173.83	4,039,673	+1.04(+0.60%)
Feb 08, 2017	172.78	172.94	172.48	172.79	2,655,936	-0.06(-0.03%)
Feb 07, 2017	173.12	173.47	172.72	172.85	3,021,784	+0.26(+0.15%)
Feb 06, 2017	172.38	172.95	172.16	172.59	3,215,295	-0.09(-0.05%)
Feb 03, 2017	171.99	172.84	171.87	172.68	5,636,577	+1.53(+0.89%)
Feb 02, 2017	170.76	171.46	170.64	171.15	3,062,970	-0.02(-0.01%)
Feb 01, 2017	171.60	171.83	170.80	171.17	4,252,335	+0.23(+0.14%)
Jan 31, 2017	171.25	171.39	170.25	170.94	5,369,958	-0.88(-0.51%)
Jan 30, 2017	172.20	172.26	171.04	171.82	5,474,001	-1.08(-0.62%)
Jan 27, 2017	172.94	173.10	172.74	172.89	4,150,271	-0.08(-0.05%)
Jan 26, 2017	172.87	173.19	172.71	172.97	4,634,865	+0.26(+0.15%)
Jan 25, 2017	172.36	172.82	172.13	172.71	5,660,705	+1.36(+0.79%)
Jan 24, 2017	170.45	171.68	170.30	171.35	6,039,911	+0.91(+0.54%)
Jan 23, 2017	170.51	170.72	169.80	170.44	3,767,345	-0.16(-0.09%)
Jan 20, 2017	170.22	170.80	170.03	170.59	8,121,791	+0.75(+0.44%)
Jan 19, 2017	170.49	170.60	169.33	169.84	3,540,453	-0.58(-0.34%)
Jan 18, 2017	170.53	170.66	169.86	170.42	5,383,731	-0.12(-0.07%)
Jan 17, 2017	170.69	171.02	170.10	170.54	3,867,113	-0.52(-0.31%)
Jan 13, 2017		171.06	171.06	171.06	0	-0.04(-0.03%)
Jan 12, 2017	171.22	171.24	170.06	171.11	4,489,359	-0.50(-0.29%)
Jan 11, 2017	171.00	171.81	170.59	171.60	6,050,084	+0.80(+0.47%)
Jan 10, 2017	171.08	171.67	170.64	170.80	3,509,914	-0.31(-0.18%)
Jan 09, 2017	171.40	171.55	171.11	171.11	2,673,697	-0.65(-0.38%)
Jan 06, 2017	171.09	172.03	170.61	171.76	5,020,953	+0.65(+0.38%)
Jan 05, 2017	171.28	171.55	170.37	171.11	4,790,333	-0.34(-0.20%)
Jan 04, 2017	171.11	171.63	170.98	171.45	5,600,920	+0.63(+0.37%)
Jan 03, 2017	171.24	171.41	170.01	170.82	7,746,442	+0.78(+0.46%)
Dec 30, 2016		170.04	170.04	170.04	0	-0.41(-0.24%)
Dec 29, 2016	170.45	170.91	170.14	170.45	3,506,325	-0.08(-0.05%)
Dec 28, 2016	171.77	171.80	170.46	170.53	4,434,377	-0.97(-0.57%)
Dec 27, 2016	171.46	171.79	171.43	171.50	2,718,809	+0.14(+0.08%)
Dec 23, 2016		171.36	171.36	171.36	0	+0.07(+0.04%)
Dec 22, 2016	171.41	171.47	170.96	171.29	2,614,027	-0.16(-0.10%)
Dec 21, 2016	171.69	171.85	171.44	171.46	2,929,484	-0.22(-0.13%)
Dec 20, 2016	171.46	171.85	171.37	171.68	3,555,589	+0.71(+0.41%)
Dec 19, 2016	170.72	171.24	170.64	170.98	3,170,311	+0.35(+0.21%)
Dec 16, 2016	171.06	171.29	170.41	170.62	5,189,526	-0.03(-0.02%)
Dec 15, 2016	170.55	171.53	170.38	170.66	7,019,142	+0.45(+0.26%)
Dec 14, 2016	170.92	171.66	169.75	170.21	8,678,023	-0.94(-0.55%)
Dec 13, 2016	170.91	171.57	170.64	171.15	6,234,170	+0.99(+0.58%)
Dec 12, 2016	169.95	170.42	169.81	170.16	4,412,526	+0.33(+0.20%)
Dec 09, 2016	168.75	169.85	168.69	169.82	5,113,008	+1.21(+0.72%)
Dec 08, 2016	168.22	169.06	167.86	168.61	8,184,009	+0.69(+0.41%)
Dec 07, 2016	165.34	168.10	165.30	167.92	8,413,039	+2.57(+1.55%)
Dec 06, 2016	165.07	165.42	164.82	165.36	3,105,960	+0.23(+0.14%)
Dec 05, 2016	165.35	165.60	164.84	165.12	3,404,194	+0.41(+0.25%)
Dec 02, 2016	164.86	164.92	164.44	164.71	3,228,710	-0.14(-0.08%)