Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 107.60 108.91 106.75 106.92 32,750,036 -1.00(-0.93%)
Feb 26, 2016 108.70 109.45 107.16 107.92 26,686,192 -0.15(-0.14%)
Feb 25, 2016 107.11 108.07 105.61 108.07 29,869,320 +1.19(+1.11%)
Feb 24, 2016 104.21 106.95 102.74 106.88 34,343,048 +1.42(+1.35%)
Feb 23, 2016 106.85 107.47 105.12 105.46 25,298,456 -1.70(-1.59%)
Feb 22, 2016 105.49 108.25 105.34 107.16 35,686,536 +2.59(+2.48%)
Feb 19, 2016 102.55 105.02 102.06 104.57 32,404,516 +1.10(+1.06%)
Feb 18, 2016 105.80 106.00 103.03 103.47 29,580,952 -1.73(-1.64%)
Feb 17, 2016 101.94 105.72 100.40 105.20 44,054,872 +3.59(+3.53%)
Feb 16, 2016 103.80 103.93 100.24 101.61 45,626,984 -0.40(-0.39%)
Feb 12, 2016 103.74 102.01 102.01 102.01 36,176,800 +0.10(+0.10%)
Feb 11, 2016 99.60 105.11 98.88 101.91 43,625,312 +0.91(+0.90%)
Feb 10, 2016 101.55 103.25 100.24 101.00 45,120,352 +1.46(+1.47%)
Feb 09, 2016 97.14 101.65 96.82 99.54 62,651,832 -0.21(-0.21%)
Feb 08, 2016 100.41 102.68 97.46 99.75 71,157,488 -4.32(-4.15%)
Feb 05, 2016 109.51 109.58 103.21 104.07 76,894,744 -6.42(-5.81%)
Feb 04, 2016 111.80 111.94 109.28 110.49 38,834,012 -2.20(-1.95%)
Feb 03, 2016 115.27 115.34 109.75 112.69 56,879,280 -1.92(-1.68%)
Feb 02, 2016 114.80 117.59 113.20 114.61 59,718,776 -0.48(-0.42%)
Feb 01, 2016 112.27 115.72 112.01 115.09 46,057,952 +2.88(+2.57%)
Jan 29, 2016 108.99 112.84 108.84 112.21 62,739,548 +3.10(+2.84%)
Jan 28, 2016 107.20 110.34 105.00 109.11 107,323,912 +14.66(+15.52%)
Jan 27, 2016 97.79 97.83 94.23 94.45 57,516,596 -2.89(-2.97%)
Jan 26, 2016 97.76 97.88 95.66 97.34 26,791,992 +0.33(+0.34%)
Jan 25, 2016 98.72 99.47 96.93 97.01 32,397,764 -0.93(-0.95%)
Jan 22, 2016 96.41 98.07 95.56 97.94 30,495,388 +3.78(+4.01%)
Jan 21, 2016 94.91 95.99 92.62 94.16 30,484,092 -0.19(-0.20%)
Jan 20, 2016 92.83 95.00 89.46 94.35 59,025,316 -0.91(-0.96%)
Jan 19, 2016 96.53 97.42 93.92 95.26 30,907,712 +0.29(+0.31%)
Jan 15, 2016 93.98 94.97 94.97 94.97 46,132,800 -3.40(-3.46%)
Jan 14, 2016 95.85 98.87 92.45 98.37 48,640,772 +2.93(+3.07%)
Jan 13, 2016 100.58 100.58 95.21 95.44 33,366,332 -3.93(-3.95%)
Jan 12, 2016 99.00 99.96 97.55 99.37 28,377,364 +1.86(+1.91%)
Jan 11, 2016 97.91 98.60 95.41 97.51 29,907,732 +0.18(+0.18%)
Jan 08, 2016 99.88 100.50 97.03 97.33 35,402,296 -0.59(-0.60%)
Jan 07, 2016 100.50 101.43 97.30 97.92 45,081,252 -5.05(-4.90%)
Jan 06, 2016 101.13 103.77 100.90 102.97 25,055,608 +0.24(+0.23%)
Jan 05, 2016 102.89 103.71 101.67 102.73 23,244,832 +0.51(+0.50%)
Jan 04, 2016 101.95 102.24 99.75 102.22 37,881,636 -2.44(-2.33%)
Dec 31, 2015 106.00 104.66 104.66 104.66 18,391,100 -1.56(-1.47%)
Dec 30, 2015 107.00 107.25 106.06 106.22 13,110,122 -1.04(-0.97%)
Dec 29, 2015 106.42 107.74 106.25 107.26 17,162,352 +1.33(+1.26%)
Dec 28, 2015 105.02 105.98 104.53 105.93 13,061,542 +0.91(+0.87%)
Dec 24, 2015 104.74 105.02 105.02 105.02 6,512,100 +0.39(+0.37%)
Dec 23, 2015 105.89 106.11 103.86 104.63 19,581,036 -0.88(-0.83%)
Dec 22, 2015 105.22 105.66 104.81 105.51 14,588,937 +0.74(+0.71%)
Dec 21, 2015 104.91 105.15 103.60 104.77 16,125,545 +0.73(+0.70%)
Dec 18, 2015 106.08 106.59 103.97 104.04 35,994,200 -2.18(-2.05%)
Dec 17, 2015 107.49 107.71 106.13 106.22 21,598,028 -0.57(-0.53%)
Dec 16, 2015 105.37 107.09 104.19 106.79 22,653,176 +2.24(+2.14%)
Dec 15, 2015 105.30 105.80 104.28 104.55 21,747,010 -0.11(-0.11%)
Dec 14, 2015 102.28 104.74 101.46 104.66 24,789,046 +2.54(+2.49%)
Dec 11, 2015 104.15 104.34 101.91 102.12 26,427,728 -3.30(-3.13%)
Dec 10, 2015 105.05 106.40 104.41 105.42 17,444,464 +0.82(+0.78%)
Dec 09, 2015 106.18 106.44 103.55 104.60 23,492,454 -1.89(-1.77%)
Dec 08, 2015 104.00 106.91 103.95 106.49 20,377,668 +0.88(+0.83%)
Dec 07, 2015 106.48 106.83 104.66 105.61 15,465,856 -0.57(-0.54%)
Dec 04, 2015 104.81 107.73 104.11 106.18 21,224,720 +1.80(+1.72%)
Dec 03, 2015 106.27 106.85 103.35 104.38 23,223,434 -1.69(-1.59%)
Dec 02, 2015 107.00 107.92 105.79 106.07 24,367,808 -1.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.