Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.33	12.45	11.76	11.88	5,815,059	-0.42(-3.41%)
Feb 26, 2016	11.47	12.75	11.34	12.30	9,529,910	+0.96(+8.47%)
Feb 25, 2016	11.69	11.99	11.02	11.34	7,061,150	-0.41(-3.49%)
Feb 24, 2016	11.77	11.86	11.26	11.75	5,013,154	-0.36(-2.97%)
Feb 23, 2016	12.80	12.83	12.00	12.11	5,489,341	-0.75(-5.83%)
Feb 22, 2016	12.74	12.95	12.38	12.86	6,261,123	+0.48(+3.88%)
Feb 19, 2016	12.32	12.72	12.04	12.38	4,965,848	-0.01(-0.08%)
Feb 18, 2016	13.17	13.42	12.13	12.39	7,986,691	-0.60(-4.62%)
Feb 17, 2016	11.38	13.05	11.31	12.99	11,705,797	+1.40(+12.08%)
Feb 16, 2016	10.52	11.70	10.32	11.59	8,909,174	+1.28(+12.42%)
Feb 12, 2016	10.30	10.31	10.31	10.31	4,000,000	+0.14(+1.38%)
Feb 11, 2016	10.37	10.71	9.950	10.17	4,499,229	-0.42(-3.97%)
Feb 10, 2016	11.50	11.63	10.54	10.59	8,911,179	-0.80(-7.02%)
Feb 09, 2016	10.65	11.63	10.54	11.39	10,135,128	+0.40(+3.64%)
Feb 08, 2016	10.32	11.69	10.01	10.99	15,239,000	+1.03(+10.34%)
Feb 05, 2016	9.740	10.68	9.600	9.960	8,990,550	+0.18(+1.84%)
Feb 04, 2016	9.130	10.20	9.010	9.780	21,144,474	-0.93(-8.68%)
Feb 03, 2016	10.28	10.80	10.03	10.71	13,117,832	+0.47(+4.59%)
Feb 02, 2016	10.90	10.91	10.18	10.24	6,297,103	-0.82(-7.41%)
Feb 01, 2016	11.13	11.18	10.52	11.06	7,315,932	-0.39(-3.41%)
Jan 29, 2016	10.56	11.75	10.56	11.45	6,614,460	+0.88(+8.33%)
Jan 28, 2016	10.80	11.00	10.48	10.57	4,009,266	-0.04(-0.38%)
Jan 27, 2016	11.03	11.10	10.50	10.61	4,861,122	-0.27(-2.48%)
Jan 26, 2016	10.64	10.96	10.38	10.88	5,699,432	+0.29(+2.74%)
Jan 25, 2016	10.74	11.33	10.58	10.59	4,186,381	-0.24(-2.22%)
Jan 22, 2016	11.03	11.27	10.69	10.83	4,864,487	+0.15(+1.40%)
Jan 21, 2016	11.00	11.39	10.32	10.68	6,732,662	-0.32(-2.91%)
Jan 20, 2016	10.18	11.08	9.900	11.00	10,311,926	+0.43(+4.07%)
Jan 19, 2016	11.68	11.68	10.26	10.57	11,883,204	-0.89(-7.77%)
Jan 15, 2016	11.73	11.46	11.46	11.46	10,678,500	-1.02(-8.17%)
Jan 14, 2016	11.48	12.82	11.26	12.48	31,579,904	-2.13(-14.58%)
Jan 13, 2016	14.73	14.98	14.32	14.61	9,429,294	+0.01(+0.07%)
Jan 12, 2016	15.69	15.70	14.36	14.60	7,398,027	-0.66(-4.33%)
Jan 11, 2016	16.43	16.44	14.57	15.26	12,607,533	-0.93(-5.74%)
Jan 08, 2016	17.59	17.66	16.13	16.19	7,661,875	-0.81(-4.76%)
Jan 07, 2016	17.89	18.20	16.75	17.00	10,102,476	-1.41(-7.66%)
Jan 06, 2016	18.18	19.00	18.05	18.41	6,497,361	-0.08(-0.43%)
Jan 05, 2016	20.05	20.49	18.25	18.49	16,291,428	-0.20(-1.07%)
Jan 04, 2016	17.57	19.65	17.50	18.69	10,424,495	+0.68(+3.78%)
Dec 31, 2015	18.27	18.01	18.01	18.01	5,155,800	-0.39(-2.12%)
Dec 30, 2015	18.12	18.58	18.01	18.40	4,370,545	+0.12(+0.66%)
Dec 29, 2015	18.22	18.44	17.60	18.28	5,113,098	+0.36(+2.01%)
Dec 28, 2015	18.36	18.98	17.84	17.92	6,023,321	-0.30(-1.65%)
Dec 24, 2015	18.29	18.22	18.22	18.22	1,976,300	-0.05(-0.27%)
Dec 23, 2015	18.42	18.85	18.20	18.27	4,371,254	-0.07(-0.38%)
Dec 22, 2015	18.33	18.95	18.10	18.34	6,301,285	+0.24(+1.33%)
Dec 21, 2015	19.14	19.50	18.00	18.10	8,167,353	-1.40(-7.18%)
Dec 18, 2015	17.94	19.70	17.76	19.50	7,903,829	+1.55(+8.64%)
Dec 17, 2015	19.00	19.89	17.91	17.95	8,159,779	-0.87(-4.62%)
Dec 16, 2015	18.10	19.20	17.88	18.82	7,055,420	+0.91(+5.08%)
Dec 15, 2015	17.26	18.09	16.71	17.91	8,489,365	+0.60(+3.47%)
Dec 14, 2015	17.92	17.98	15.90	17.31	21,096,540	-1.84(-9.61%)
Dec 11, 2015	18.73	19.47	17.90	19.15	13,078,619	+0.32(+1.70%)
Dec 10, 2015	17.25	19.64	17.17	18.83	18,664,082	+1.94(+11.49%)
Dec 09, 2015	17.67	17.95	16.77	16.89	8,178,459	-0.69(-3.92%)
Dec 08, 2015	17.26	18.11	17.25	17.58	4,937,588	+0.07(+0.40%)
Dec 07, 2015	17.77	18.09	17.24	17.51	6,036,477	-0.49(-2.72%)
Dec 04, 2015	17.96	18.64	17.55	18.00	11,394,213	-0.93(-4.91%)
Dec 03, 2015	19.72	20.10	18.88	18.93	7,208,553	-1.16(-5.77%)
Dec 02, 2015	20.13	20.39	19.85	20.09	3,369,341	-0.04(-0.20%)