T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	420.50	420.50	398.00	399.50	1,036	-19.00(-4.54%)
Feb 26, 2016	401.00	419.00	397.70	418.50	1,110	+19.50(+4.89%)
Feb 25, 2016	405.50	414.50	388.00	399.00	2,018	-5.50(-1.36%)
Feb 24, 2016	402.00	420.00	383.50	404.50	1,925	-3.50(-0.86%)
Feb 23, 2016	449.00	463.00	406.50	408.00	1,309	-38.50(-8.62%)
Feb 22, 2016	430.00	452.50	419.00	446.50	3,813	+21.50(+5.06%)
Feb 19, 2016	399.50	429.25	397.50	425.00	3,760	+24.00(+5.99%)
Feb 18, 2016	410.00	410.00	387.05	401.00	3,674	-13.00(-3.14%)
Feb 17, 2016	450.00	450.00	382.50	414.00	5,280	-7.00(-1.66%)
Feb 16, 2016	417.00	438.55	413.00	421.00	2,072	+10.00(+2.43%)
Feb 12, 2016	403.00	411.00	411.00	411.00	2,272	+13.00(+3.27%)
Feb 11, 2016	393.00	407.00	380.50	398.00	2,311	+0.50(+0.13%)
Feb 10, 2016	402.50	428.50	385.50	397.50	2,578	+19.50(+5.16%)
Feb 09, 2016	403.50	416.50	372.50	378.00	3,276	-36.00(-8.70%)
Feb 08, 2016	428.00	428.25	400.50	414.00	3,760	-15.50(-3.61%)
Feb 05, 2016	471.50	471.50	423.50	429.50	2,966	-45.50(-9.58%)
Feb 04, 2016	443.00	480.50	443.00	475.00	1,797	+32.00(+7.22%)
Feb 03, 2016	437.00	449.00	428.75	443.00	1,714	+7.50(+1.72%)
Feb 02, 2016	450.50	460.50	423.00	435.50	1,992	-20.50(-4.50%)
Feb 01, 2016	441.50	461.50	428.00	456.00	1,971	+12.50(+2.82%)
Jan 29, 2016	454.00	464.00	433.50	443.50	2,568	-11.00(-2.42%)
Jan 28, 2016	485.00	485.00	422.00	454.50	2,774	-30.00(-6.19%)
Jan 27, 2016	478.50	486.00	471.00	484.50	4,714	+6.00(+1.25%)
Jan 26, 2016	477.50	484.00	463.00	478.50	3,351	+5.00(+1.06%)
Jan 25, 2016	463.00	481.50	460.00	473.50	3,025	+8.00(+1.72%)
Jan 22, 2016	450.50	466.00	446.00	465.50	2,309	+20.00(+4.49%)
Jan 21, 2016	453.00	465.42	435.00	445.50	2,359	-5.50(-1.22%)
Jan 20, 2016	407.00	470.25	407.00	451.00	2,380	+33.00(+7.89%)
Jan 19, 2016	443.50	484.00	402.00	418.00	2,751	-21.00(-4.78%)
Jan 15, 2016	428.50	439.00	439.00	439.00	2,048	-3.00(-0.68%)
Jan 14, 2016	418.50	455.50	394.50	442.00	1,650	+25.50(+6.12%)
Jan 13, 2016	447.50	452.50	404.00	416.50	2,242	-27.50(-6.19%)
Jan 12, 2016	457.50	468.50	416.75	444.00	3,091	-11.50(-2.52%)
Jan 11, 2016	488.50	494.50	443.00	455.50	2,079	-38.50(-7.79%)
Jan 08, 2016	505.00	522.02	492.25	494.00	2,212	-10.00(-1.98%)
Jan 07, 2016	507.00	527.00	487.50	504.00	2,964	-19.00(-3.63%)
Jan 06, 2016	522.50	541.00	513.00	523.00	2,121	-14.50(-2.70%)
Jan 05, 2016	547.50	559.95	528.50	537.50	2,333	-10.50(-1.92%)
Jan 04, 2016	535.50	551.50	514.00	548.00	2,169	+1.00(+0.18%)
Dec 31, 2015	543.00	547.00	547.00	547.00	2,936	-1.00(-0.18%)
Dec 30, 2015	540.50	556.50	528.76	548.00	2,333	+11.00(+2.05%)
Dec 29, 2015	528.50	539.50	517.00	537.00	1,468	+9.50(+1.80%)
Dec 28, 2015	522.50	535.00	517.50	527.50	1,575	+2.50(+0.48%)
Dec 24, 2015	537.00	525.00	525.00	525.00	984	-13.50(-2.51%)
Dec 23, 2015	537.50	545.50	523.50	538.50	4,448	+5.00(+0.94%)
Dec 22, 2015	537.50	544.50	525.50	533.50	2,223	-1.50(-0.28%)
Dec 21, 2015	533.00	547.00	520.50	535.00	3,378	-2.50(-0.47%)
Dec 18, 2015	521.00	543.00	511.00	537.50	8,977	+16.00(+3.07%)
Dec 17, 2015	531.00	545.50	509.50	521.50	2,136	-9.50(-1.79%)
Dec 16, 2015	490.00	535.00	484.75	531.00	3,374	+46.00(+9.48%)
Dec 15, 2015	475.00	495.75	474.50	485.00	4,054	+17.50(+3.74%)
Dec 14, 2015	493.50	494.50	467.50	467.50	3,353	-11.00(-2.30%)
Dec 11, 2015	487.50	502.00	478.50	478.50	5,894	-9.00(-1.85%)
Dec 10, 2015	473.00	497.00	457.50	487.50	4,814	+28.50(+6.21%)
Dec 09, 2015	457.50	470.50	457.50	459.00	2,868	-3.50(-0.76%)
Dec 08, 2015	445.50	476.00	444.50	462.50	5,077	+12.50(+2.78%)
Dec 07, 2015	465.00	466.64	443.50	450.00	8,086	-12.50(-2.70%)
Dec 04, 2015	467.50	481.50	453.00	462.50	36,897	-40.50(-8.05%)
Dec 03, 2015	549.00	559.00	500.06	503.00	4,476	-46.50(-8.46%)
Dec 02, 2015	550.00	570.50	535.50	549.50	5,223	-39.00(-6.63%)