Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	7.070	7.200	7.070	7.197	23	+0.12(+1.72%)
Feb 22, 2016	7.499	7.499	7.075	7.075	959	-0.28(-3.75%)
Feb 19, 2016	7.400	7.400	7.350	7.350	200	-0.07(-0.88%)
Feb 18, 2016	7.450	7.450	7.415	7.415	645	+0.49(+7.00%)
Feb 12, 2016	7.000	7.000	6.500	6.930	31	+0.33(+5.00%)
Feb 11, 2016	6.978	6.978	6.500	6.600	3,300	-0.29(-4.21%)
Feb 10, 2016	6.890	6.890	6.890	6.890	100	-0.31(-4.31%)
Feb 09, 2016	7.200	7.200	7.200	7.200	100	-0.35(-4.64%)
Feb 08, 2016	7.550	7.550	7.549	7.550	660	-0.49(-6.09%)
Feb 05, 2016	8.050	8.300	7.780	8.040	78,205	+0.24(+3.08%)
Feb 04, 2016	7.396	7.690	7.220	7.800	19,065	+1.05(+15.56%)
Feb 02, 2016	6.750	6.750	6.750	6.750	200	-0.73(-9.76%)
Feb 01, 2016	7.490	7.490	7.110	7.480	3,318	-0.07(-0.93%)
Jan 28, 2016	7.580	7.550	7.550	7.550	6,100	+0.15(+2.03%)
Jan 27, 2016	7.400	7.470	7.400	7.400	4,947	+0.15(+2.07%)
Jan 26, 2016	7.100	7.250	6.540	7.250	5,963	+0.75(+11.54%)
Jan 25, 2016	5.880	6.500	5.854	6.500	1,900	+0.20(+3.13%)
Jan 22, 2016	7.030	7.240	6.150	6.303	9,970	-0.74(-10.47%)
Jan 20, 2016	7.030	7.040	7.030	7.040	98	-0.03(-0.42%)
Jan 15, 2016	6.920	7.280	6.780	7.070	66	-0.33(-4.46%)
Jan 12, 2016	7.500	7.510	7.400	7.400	123	+0.06(+0.82%)
Jan 11, 2016	7.500	7.500	7.340	7.340	1,525	+0.45(+6.53%)
Jan 08, 2016	7.280	7.280	6.890	6.890	6,126	-0.36(-4.97%)
Jan 07, 2016	7.250	7.353	7.250	7.250	3,975	-0.33(-4.35%)
Jan 05, 2016	7.580	7.580	7.580	7.580	1,000	+0.33(+4.55%)
Jan 04, 2016	7.580	7.479	7.250	7.250	357	-0.23(-3.07%)
Dec 31, 2015	7.580	7.479	7.479	7.479	800	-0.21(-2.74%)
Dec 30, 2015	7.690	7.690	7.690	7.690	200	-0.00(-0.00%)
Dec 29, 2015	7.690	7.690	7.690	7.690	300	+0.01(+0.13%)
Dec 24, 2015	7.680	7.680	7.680	7.680	6	+0.11(+1.41%)
Dec 23, 2015	7.020	7.573	7.020	7.573	1,363	+0.17(+2.34%)
Dec 22, 2015	7.250	7.400	6.890	7.400	756	-0.30(-3.90%)
Dec 21, 2015	7.700	7.700	7.700	7.700	212	+0.43(+5.91%)
Dec 18, 2015	7.270	7.270	7.270	7.270	157	-0.51(-6.56%)
Dec 17, 2015	7.780	7.780	7.568	7.780	4,023	+0.24(+3.15%)
Dec 16, 2015	7.120	7.542	7.120	7.542	208	+0.52(+7.44%)
Dec 14, 2015	6.990	7.020	6.990	7.020	1	+0.42(+6.36%)
Dec 11, 2015	6.600	6.600	6.600	6.600	539	-0.42(-5.98%)
Dec 09, 2015	7.000	7.020	7.000	7.020	10	+0.12(+1.74%)
Dec 08, 2015	6.600	6.900	6.600	6.900	1,606	+0.05(+0.73%)
Dec 04, 2015	6.850	6.850	6.850	6.850	2	-0.27(-3.78%)
Dec 03, 2015	7.119	7.119	7.119	7.119	328	+0.10(+1.41%)