Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.96	24.11	23.88	23.88	61,289	-0.10(-0.43%)
Feb 26, 2016	23.92	24.08	23.89	23.98	40,868	+0.19(+0.78%)
Feb 25, 2016	23.61	23.79	23.47	23.79	61,238	+0.18(+0.75%)
Feb 24, 2016	23.30	23.62	23.00	23.62	123,387	+0.10(+0.44%)
Feb 23, 2016	23.66	23.74	23.51	23.51	51,062	-0.25(-1.06%)
Feb 22, 2016	23.50	23.80	23.50	23.76	52,254	+0.49(+2.08%)
Feb 19, 2016	23.27	23.30	23.01	23.28	201,289	-0.20(-0.83%)
Feb 18, 2016	23.40	23.53	23.32	23.48	413,262	+0.11(+0.48%)
Feb 17, 2016	23.06	23.49	23.06	23.36	74,400	+0.47(+2.04%)
Feb 16, 2016	22.63	22.91	22.52	22.90	35,612	+0.65(+2.94%)
Feb 12, 2016	21.95	22.24	22.24	22.24	118,108	+0.52(+2.41%)
Feb 11, 2016	21.72	21.97	21.44	21.72	315,474	-0.35(-1.56%)
Feb 10, 2016	22.25	22.48	22.06	22.07	153,352	-0.09(-0.40%)
Feb 09, 2016	21.90	22.32	21.90	22.16	108,744	-0.00(-0.02%)
Feb 08, 2016	22.30	22.30	21.83	22.16	51,189	-0.42(-1.86%)
Feb 05, 2016	22.72	22.92	22.50	22.58	72,649	-0.23(-1.02%)
Feb 04, 2016	22.23	23.01	22.10	22.81	96,011	+0.58(+2.60%)
Feb 03, 2016	22.11	22.28	21.62	22.23	169,853	+0.31(+1.40%)
Feb 02, 2016	22.39	22.40	21.88	21.93	65,259	-0.72(-3.17%)
Feb 01, 2016	22.49	22.75	22.28	22.64	182,929	-0.02(-0.08%)
Jan 29, 2016	22.03	22.66	22.03	22.66	193,137	+0.67(+3.05%)
Jan 28, 2016	22.26	22.26	21.86	21.99	85,998	-0.07(-0.34%)
Jan 27, 2016	22.24	22.48	21.96	22.07	135,865	-0.24(-1.09%)
Jan 26, 2016	21.71	22.32	21.71	22.31	332,824	+0.71(+3.30%)
Jan 25, 2016	21.94	21.99	21.57	21.60	71,786	-0.44(-2.01%)
Jan 22, 2016	21.90	22.26	21.86	22.04	331,836	+0.48(+2.21%)
Jan 21, 2016	21.44	21.83	21.28	21.56	201,708	+0.12(+0.57%)
Jan 20, 2016	21.27	21.65	20.69	21.44	412,913	-0.19(-0.86%)
Jan 19, 2016	22.09	22.10	21.39	21.63	169,232	-0.22(-1.00%)
Jan 15, 2016	21.69	21.85	21.85	21.85	103,210	-0.41(-1.82%)
Jan 14, 2016	22.08	22.40	21.69	22.25	282,860	+0.26(+1.19%)
Jan 13, 2016	22.69	22.75	21.91	21.99	276,853	-0.61(-2.68%)
Jan 12, 2016	22.66	22.74	22.25	22.60	201,492	+0.14(+0.62%)
Jan 11, 2016	22.67	22.71	22.24	22.46	208,155	-0.11(-0.50%)
Jan 08, 2016	23.05	23.05	22.54	22.57	268,669	-0.33(-1.43%)
Jan 07, 2016	23.20	23.28	22.83	22.90	224,394	-0.70(-2.97%)
Jan 06, 2016	23.62	23.78	23.48	23.60	105,254	-0.37(-1.56%)
Jan 05, 2016	24.14	24.14	23.81	23.97	437,068	-0.09(-0.39%)
Jan 04, 2016	23.90	24.07	23.74	24.06	527,752	-0.29(-1.19%)
Dec 31, 2015	24.49	24.35	24.35	24.35	132,362	-0.21(-0.87%)
Dec 30, 2015	24.68	24.76	24.56	24.57	234,655	-0.19(-0.75%)
Dec 29, 2015	24.60	24.79	24.53	24.75	246,543	+0.28(+1.12%)
Dec 28, 2015	24.63	24.63	24.34	24.48	167,412	-0.27(-1.07%)
Dec 24, 2015	24.72	24.74	24.74	24.74	53,802	+0.03(+0.11%)
Dec 23, 2015	24.39	24.73	24.39	24.72	148,839	+0.47(+1.95%)
Dec 22, 2015	23.95	24.32	23.92	24.24	1,288,260	+0.37(+1.56%)
Dec 21, 2015	23.73	23.96	23.73	23.87	188,738	+0.27(+1.14%)
Dec 18, 2015	23.82	23.83	23.59	23.60	349,571	-0.32(-1.32%)
Dec 17, 2015	24.49	24.49	23.92	23.92	361,746	-0.55(-2.26%)
Dec 16, 2015	24.27	24.51	24.16	24.47	1,402,081	+0.30(+1.25%)
Dec 15, 2015	24.15	24.29	24.10	24.17	216,423	+0.18(+0.74%)
Dec 14, 2015	24.10	24.14	23.73	23.99	259,887	-0.12(-0.48%)
Dec 11, 2015	24.37	24.39	24.06	24.11	124,707	-0.53(-2.15%)
Dec 10, 2015	24.53	24.77	24.50	24.64	51,580	+0.13(+0.51%)
Dec 09, 2015	24.66	24.95	24.39	24.51	63,363	-0.19(-0.75%)
Dec 08, 2015	24.88	24.89	24.63	24.70	68,439	-0.46(-1.81%)
Dec 07, 2015	25.46	25.46	25.09	25.15	227,172	-0.38(-1.49%)
Dec 04, 2015	25.36	25.57	25.27	25.54	186,437	+0.17(+0.67%)
Dec 03, 2015	25.83	25.83	25.25	25.36	106,909	-0.39(-1.53%)
Dec 02, 2015	25.98	26.06	25.68	25.76	543,191	-0.29(-1.11%)