Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.52	19.81	19.28	19.56	238,199	-0.01(-0.05%)
Feb 26, 2016	19.91	19.91	19.27	19.57	285,472	-0.12(-0.61%)
Feb 25, 2016	19.22	19.95	19.22	19.69	311,256	+0.41(+2.13%)
Feb 24, 2016	18.66	19.29	18.46	19.28	322,027	+0.57(+3.05%)
Feb 23, 2016	19.65	19.85	18.38	18.71	628,294	-1.38(-6.87%)
Feb 22, 2016	20.04	20.75	20.03	20.09	536,167	+0.54(+2.76%)
Feb 19, 2016	20.05	20.05	19.43	19.55	554,708	-0.57(-2.83%)
Feb 18, 2016	19.50	20.14	19.34	20.12	515,384	+0.91(+4.74%)
Feb 17, 2016	18.34	19.38	18.34	19.21	528,047	+1.03(+5.67%)
Feb 16, 2016	16.90	18.26	16.86	18.18	547,533	+0.93(+5.39%)
Feb 12, 2016	16.63	17.25	17.25	17.25	265,100	+0.76(+4.61%)
Feb 11, 2016	16.36	16.56	16.16	16.49	407,572	-0.05(-0.30%)
Feb 10, 2016	16.56	16.70	16.04	16.54	309,634	+0.00(+0.00%)
Feb 09, 2016	16.38	16.75	16.28	16.54	436,150	-0.10(-0.60%)
Feb 08, 2016	16.76	16.76	16.29	16.64	251,270	-0.28(-1.65%)
Feb 05, 2016	16.58	17.15	16.35	16.92	324,325	+0.38(+2.30%)
Feb 04, 2016	16.08	16.62	16.01	16.54	355,050	+0.25(+1.53%)
Feb 03, 2016	16.50	16.66	15.97	16.29	341,582	-0.12(-0.73%)
Feb 02, 2016	16.49	16.71	16.31	16.41	256,569	-0.32(-1.91%)
Feb 01, 2016	16.85	17.13	16.58	16.73	199,790	-0.21(-1.24%)
Jan 29, 2016	16.63	16.96	16.62	16.94	271,346	+0.38(+2.29%)
Jan 28, 2016	16.91	16.91	16.30	16.56	221,988	-0.19(-1.13%)
Jan 27, 2016	16.15	16.97	16.15	16.75	383,509	+0.47(+2.89%)
Jan 26, 2016	16.06	16.36	15.96	16.28	304,813	+0.28(+1.75%)
Jan 25, 2016	16.29	16.34	15.93	16.00	155,603	-0.27(-1.66%)
Jan 22, 2016	16.01	16.31	16.01	16.27	172,256	+0.48(+3.04%)
Jan 21, 2016	15.83	15.97	15.50	15.79	215,502	-0.09(-0.57%)
Jan 20, 2016	16.00	16.20	15.65	15.88	459,607	-0.55(-3.35%)
Jan 19, 2016	16.70	16.76	16.35	16.43	266,416	-0.03(-0.18%)
Jan 15, 2016	16.64	16.46	16.46	16.46	412,100	-0.56(-3.29%)
Jan 14, 2016	17.10	17.21	16.79	17.02	318,133	-0.11(-0.64%)
Jan 13, 2016	17.19	17.35	17.06	17.13	266,275	-0.12(-0.70%)
Jan 12, 2016	16.99	17.31	16.89	17.25	288,908	+0.46(+2.74%)
Jan 11, 2016	16.25	16.81	16.14	16.79	356,223	+0.52(+3.20%)
Jan 08, 2016	16.45	16.60	16.22	16.27	292,084	-0.02(-0.12%)
Jan 07, 2016	16.53	16.54	16.19	16.29	167,500	-0.53(-3.15%)
Jan 06, 2016	16.44	17.19	16.33	16.82	209,032	+0.30(+1.82%)
Jan 05, 2016	16.56	16.70	16.41	16.52	181,745	-0.02(-0.12%)
Jan 04, 2016	16.95	17.00	16.46	16.54	351,868	-0.62(-3.61%)
Dec 31, 2015	17.19	17.16	17.16	17.16	121,200	-0.01(-0.06%)
Dec 30, 2015	17.64	17.64	17.10	17.17	241,820	-0.49(-2.77%)
Dec 29, 2015	17.67	17.79	17.42	17.66	127,662	+0.01(+0.06%)
Dec 28, 2015	17.80	17.88	17.37	17.65	196,447	-0.17(-0.95%)
Dec 24, 2015	17.74	17.82	17.82	17.82	72,300	+0.30(+1.71%)
Dec 23, 2015	17.96	17.96	17.37	17.52	327,771	-0.31(-1.74%)
Dec 22, 2015	17.90	17.99	17.68	17.83	150,578	-0.08(-0.45%)
Dec 21, 2015	17.88	18.19	17.74	17.91	170,405	+0.03(+0.17%)
Dec 18, 2015	18.33	18.43	17.75	17.88	244,494	-0.48(-2.61%)
Dec 17, 2015	18.30	18.40	17.95	18.36	485,860	+0.06(+0.33%)
Dec 16, 2015	17.58	18.33	17.43	18.30	517,287	+0.88(+5.05%)
Dec 15, 2015	16.52	17.63	16.50	17.42	469,867	+0.91(+5.51%)
Dec 14, 2015	16.00	16.56	16.09	16.51	428,803	+0.42(+2.61%)
Dec 11, 2015	16.69	17.04	15.78	16.09	743,473	-1.18(-6.83%)
Dec 10, 2015	17.80	17.89	17.17	17.27	259,186	-0.47(-2.65%)
Dec 09, 2015	17.89	18.35	17.73	17.74	250,018	-0.22(-1.22%)
Dec 08, 2015	18.10	18.27	17.55	17.96	224,846	-0.19(-1.05%)
Dec 07, 2015	17.90	18.70	17.88	18.15	482,460	+0.21(+1.17%)
Dec 04, 2015	17.55	17.95	17.50	17.94	347,476	+0.44(+2.51%)
Dec 03, 2015	17.60	17.80	17.32	17.50	273,930	-0.10(-0.57%)
Dec 02, 2015	17.66	17.84	17.51	17.60	266,789	+0.01(+0.06%)