Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.373	4.013	3.373	3.964	1,453,381	+0.58(+17.10%)
Feb 26, 2016	3.447	3.559	3.341	3.385	815,332	-0.05(-1.45%)
Feb 25, 2016	3.516	3.615	3.261	3.435	1,438,290	-0.09(-2.47%)
Feb 24, 2016	3.074	3.802	3.024	3.522	1,869,226	+0.36(+11.42%)
Feb 23, 2016	3.292	3.317	3.117	3.161	463,412	-0.14(-4.33%)
Feb 22, 2016	3.236	3.385	3.211	3.304	513,735	+0.10(+3.11%)
Feb 19, 2016	3.186	3.211	3.111	3.205	378,606	-0.02(-0.58%)
Feb 18, 2016	3.229	3.242	3.046	3.223	535,309	+0.07(+2.17%)
Feb 17, 2016	2.974	3.167	2.974	3.155	442,577	+0.20(+6.74%)
Feb 16, 2016	2.943	3.030	2.816	2.956	512,241	+0.04(+1.28%)
Feb 12, 2016	2.837	2.918	2.918	2.918	297,154	+0.09(+3.08%)
Feb 11, 2016	2.738	2.856	2.726	2.831	300,717	+0.02(+0.66%)
Feb 10, 2016	2.862	2.956	2.812	2.812	360,058	-0.06(-2.16%)
Feb 09, 2016	2.844	2.937	2.806	2.875	323,924	-0.05(-1.70%)
Feb 08, 2016	2.974	3.005	2.862	2.925	367,904	-0.13(-4.28%)
Feb 05, 2016	3.049	3.155	3.005	3.055	643,641	-0.01(-0.20%)
Feb 04, 2016	2.993	3.142	2.974	3.061	429,450	+0.12(+4.24%)
Feb 03, 2016	2.769	2.943	2.663	2.937	307,368	+0.21(+7.76%)
Feb 02, 2016	2.869	2.878	2.725	2.725	230,565	-0.21(-7.20%)
Feb 01, 2016	2.900	2.962	2.775	2.937	399,519	+0.01(+0.43%)
Jan 29, 2016	2.781	2.943	2.769	2.925	399,897	+0.18(+6.58%)
Jan 28, 2016	2.781	2.831	2.666	2.744	221,032	+0.01(+0.23%)
Jan 27, 2016	2.719	2.834	2.676	2.738	387,643	-0.02(-0.90%)
Jan 26, 2016	2.501	2.788	2.452	2.763	827,553	+0.27(+11.00%)
Jan 25, 2016	2.595	2.669	2.480	2.489	1,008,398	-0.14(-5.21%)
Jan 22, 2016	2.862	2.943	2.570	2.626	1,548,802	-0.16(-5.80%)
Jan 21, 2016	2.775	2.912	2.732	2.788	516,908	+0.03(+1.13%)
Jan 20, 2016	2.588	2.788	2.508	2.756	674,617	+0.12(+4.73%)
Jan 19, 2016	2.850	2.869	2.595	2.632	468,571	-0.21(-7.24%)
Jan 15, 2016	2.819	2.837	2.837	2.837	419,616	-0.07(-2.56%)
Jan 14, 2016	2.707	2.954	2.707	2.912	408,566	+0.19(+7.09%)
Jan 13, 2016	2.862	2.925	2.694	2.719	558,352	-0.14(-5.00%)
Jan 12, 2016	2.844	2.900	2.735	2.862	754,651	+0.05(+1.77%)
Jan 11, 2016	3.018	3.049	2.800	2.812	825,205	-0.17(-5.83%)
Jan 08, 2016	3.105	3.142	2.971	2.987	757,000	-0.12(-3.81%)
Jan 07, 2016	3.173	3.192	3.105	3.105	724,317	-0.13(-4.04%)
Jan 06, 2016	3.435	3.441	3.236	3.236	591,630	-0.28(-7.96%)
Jan 05, 2016	3.528	3.565	3.435	3.516	472,344	+0.00(+0.00%)
Jan 04, 2016	3.391	3.529	3.354	3.516	505,131	+0.01(+0.18%)
Dec 31, 2015	3.416	3.509	3.509	3.509	620,987	+0.06(+1.80%)
Dec 30, 2015	3.472	3.522	3.391	3.447	680,388	-0.07(-2.12%)
Dec 29, 2015	3.541	3.603	3.491	3.522	501,213	-0.01(-0.18%)
Dec 28, 2015	3.646	3.646	3.509	3.528	334,131	-0.14(-3.90%)
Dec 24, 2015	3.677	3.671	3.671	3.671	126,318	-0.04(-1.17%)
Dec 23, 2015	3.659	3.727	3.584	3.715	426,238	+0.19(+5.29%)
Dec 22, 2015	3.422	3.541	3.391	3.528	464,021	+0.08(+2.35%)
Dec 21, 2015	3.329	3.509	3.211	3.447	682,535	+0.16(+4.73%)
Dec 18, 2015	3.136	3.310	3.114	3.292	2,643,423	+0.09(+2.92%)
Dec 17, 2015	3.516	3.516	3.198	3.198	762,617	-0.27(-7.89%)
Dec 16, 2015	3.397	3.528	3.385	3.472	446,875	+0.06(+1.64%)
Dec 15, 2015	3.236	3.416	3.205	3.416	712,189	+0.22(+7.02%)
Dec 14, 2015	3.410	3.422	3.186	3.192	543,451	-0.22(-6.39%)
Dec 11, 2015	3.590	3.597	3.360	3.410	731,345	-0.18(-5.03%)
Dec 10, 2015	3.621	3.721	3.534	3.590	928,309	+0.10(+2.85%)
Dec 09, 2015	3.341	3.497	3.304	3.491	763,836	+0.16(+4.86%)
Dec 08, 2015	3.485	3.516	3.317	3.329	715,846	-0.20(-5.64%)
Dec 07, 2015	3.733	3.774	3.516	3.528	813,740	-0.21(-5.50%)
Dec 04, 2015	3.808	3.817	3.628	3.733	929,084	+0.01(+0.33%)
Dec 03, 2015	3.690	3.746	3.671	3.721	514,618	+0.01(+0.34%)
Dec 02, 2015	3.740	3.827	3.640	3.709	794,917	-0.09(-2.45%)