Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.345	4.677	4.295	4.478	1,398,307	+0.07(+1.51%)
Feb 26, 2016	4.461	4.710	4.284	4.411	1,543,389	-0.02(-0.38%)
Feb 25, 2016	4.123	4.444	4.013	4.428	1,025,904	+0.09(+2.17%)
Feb 24, 2016	4.289	4.439	3.880	4.334	3,520,985	-0.09(-2.00%)
Feb 23, 2016	4.716	4.943	4.389	4.422	2,148,683	-0.43(-8.89%)
Feb 22, 2016	4.738	4.948	4.705	4.854	1,998,171	+0.29(+6.43%)
Feb 19, 2016	4.649	4.735	4.516	4.561	1,065,900	-0.14(-3.06%)
Feb 18, 2016	4.710	4.959	4.467	4.705	2,154,078	+0.04(+0.83%)
Feb 17, 2016	4.312	5.291	4.312	4.666	4,200,771	+0.40(+9.34%)
Feb 16, 2016	3.897	4.356	3.670	4.267	5,041,438	+0.68(+18.80%)
Feb 12, 2016	3.542	3.592	3.592	3.592	2,347,866	+0.44(+13.86%)
Feb 11, 2016	3.481	3.481	3.083	3.155	3,415,297	-0.33(-9.52%)
Feb 10, 2016	4.195	4.240	3.437	3.487	4,987,593	-0.75(-17.75%)
Feb 09, 2016	4.611	4.627	4.107	4.240	2,947,939	-0.46(-9.78%)
Feb 08, 2016	5.535	5.562	4.638	4.699	2,996,555	-1.05(-18.29%)
Feb 05, 2016	5.551	5.917	5.546	5.751	792,787	+0.07(+1.17%)
Feb 04, 2016	6.337	6.337	5.546	5.684	1,831,690	-0.49(-7.97%)
Feb 03, 2016	5.939	6.227	5.657	6.177	1,465,161	+0.38(+6.59%)
Feb 02, 2016	5.845	5.950	5.540	5.795	1,372,001	-0.01(-0.10%)
Feb 01, 2016	5.967	5.967	5.452	5.800	3,291,302	-0.51(-8.15%)
Jan 29, 2016	6.300	6.797	6.163	6.315	1,965,552	+0.14(+2.29%)
Jan 28, 2016	6.279	6.383	5.912	6.174	2,046,086	+0.28(+4.71%)
Jan 27, 2016	6.074	6.121	5.613	5.896	2,388,481	-0.23(-3.76%)
Jan 26, 2016	6.279	6.355	5.697	6.127	2,479,079	+0.10(+1.65%)
Jan 25, 2016	6.137	6.708	5.728	6.027	4,256,702	-0.37(-5.81%)
Jan 22, 2016	5.120	6.425	5.120	6.399	4,962,769	+1.45(+29.34%)
Jan 21, 2016	4.371	5.015	4.371	4.947	3,144,338	+0.64(+14.84%)
Jan 20, 2016	4.434	4.476	3.962	4.308	2,474,796	-0.31(-6.70%)
Jan 19, 2016	5.319	5.338	4.549	4.617	2,082,968	-0.69(-13.03%)
Jan 15, 2016	5.335	5.309	5.309	5.309	1,713,844	-0.30(-5.42%)
Jan 14, 2016	5.739	6.347	5.534	5.613	2,831,141	-0.19(-3.25%)
Jan 13, 2016	6.551	6.808	5.718	5.802	2,957,012	-0.68(-10.51%)
Jan 12, 2016	6.378	6.871	6.132	6.483	3,551,131	-0.20(-3.06%)
Jan 11, 2016	6.813	6.918	6.133	6.687	5,532,511	-0.27(-3.92%)
Jan 08, 2016	5.639	7.945	5.602	6.960	15,713,506	+2.18(+45.61%)
Jan 07, 2016	4.916	5.409	4.743	4.780	5,109,860	-0.41(-7.97%)
Jan 06, 2016	5.424	5.471	4.989	5.194	1,645,754	-0.36(-6.51%)
Jan 05, 2016	5.639	5.660	5.319	5.555	1,420,188	-0.08(-1.49%)
Jan 04, 2016	5.629	5.817	5.377	5.639	1,817,682	-0.15(-2.54%)
Dec 31, 2015	5.225	5.786	5.786	5.786	1,955,599	+0.51(+9.63%)
Dec 30, 2015	5.424	5.541	5.230	5.278	1,817,606	-0.27(-4.82%)
Dec 29, 2015	5.435	5.576	5.194	5.545	2,004,937	+0.21(+4.03%)
Dec 28, 2015	5.823	5.823	5.199	5.330	2,312,488	-0.51(-8.71%)
Dec 24, 2015	5.770	5.838	5.838	5.838	1,522,081	+0.09(+1.64%)
Dec 23, 2015	5.141	5.885	5.141	5.744	3,529,705	+0.73(+14.52%)
Dec 22, 2015	4.670	5.298	4.586	5.015	4,203,882	+0.35(+7.53%)
Dec 21, 2015	4.722	4.869	4.214	4.664	4,636,101	-0.10(-2.20%)
Dec 18, 2015	4.256	4.769	4.256	4.769	6,180,280	+0.52(+12.21%)
Dec 17, 2015	4.879	4.890	4.245	4.250	2,741,027	-0.64(-13.08%)
Dec 16, 2015	4.712	4.937	4.544	4.890	2,438,624	+0.19(+4.13%)
Dec 15, 2015	4.769	4.921	4.429	4.696	3,496,428	-0.02(-0.44%)
Dec 14, 2015	5.021	5.120	4.334	4.717	6,052,410	-0.36(-7.12%)
Dec 11, 2015	5.739	5.870	4.874	5.078	4,992,474	-0.40(-7.36%)
Dec 10, 2015	5.660	6.609	4.984	5.482	8,732,480	-0.19(-3.33%)
Dec 09, 2015	5.587	5.975	5.576	5.671	3,417,899	+0.13(+2.37%)
Dec 08, 2015	5.744	6.279	5.519	5.540	3,940,854	-0.32(-5.54%)
Dec 07, 2015	6.965	6.986	5.707	5.865	3,865,990	-1.23(-17.36%)
Dec 04, 2015	7.374	7.510	6.698	7.096	2,664,923	-0.41(-5.51%)
Dec 03, 2015	7.919	7.935	6.766	7.510	5,478,230	-0.45(-5.66%)
Dec 02, 2015	8.941	8.964	7.735	7.961	2,708,126	-1.10(-12.09%)