Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.93	78.16	75.90	76.06	1,628,111	-2.07(-2.65%)
Feb 26, 2016	77.82	79.37	76.98	78.12	1,585,178	+1.48(+1.93%)
Feb 25, 2016	75.78	76.76	74.35	76.64	1,567,160	+1.09(+1.44%)
Feb 24, 2016	74.77	75.77	73.60	75.56	1,889,319	-0.12(-0.16%)
Feb 23, 2016	76.09	76.91	74.61	75.68	1,727,355	-1.59(-2.06%)
Feb 22, 2016	77.72	78.90	76.98	77.27	1,810,246	+0.28(+0.36%)
Feb 19, 2016	74.64	77.08	74.10	76.99	2,201,025	+2.06(+2.75%)
Feb 18, 2016	76.64	76.70	74.48	74.93	1,808,033	-2.02(-2.62%)
Feb 17, 2016	75.56	77.02	75.38	76.95	1,845,763	+1.90(+2.53%)
Feb 16, 2016	74.75	75.56	73.55	75.05	1,259,700	+1.14(+1.55%)
Feb 12, 2016	73.33	73.91	73.91	73.91	1,590,519	+1.73(+2.40%)
Feb 11, 2016	71.53	72.68	70.16	72.18	2,932,939	-0.66(-0.91%)
Feb 10, 2016	73.56	74.08	71.93	72.84	2,436,154	-0.32(-0.43%)
Feb 09, 2016	71.20	74.07	70.76	73.15	3,073,473	+1.24(+1.72%)
Feb 08, 2016	69.46	72.44	68.42	71.92	2,386,718	+1.44(+2.05%)
Feb 05, 2016	70.31	71.22	69.68	70.47	1,807,991	+0.03(+0.04%)
Feb 04, 2016	66.39	71.05	66.39	70.45	2,859,561	+4.03(+6.07%)
Feb 03, 2016	65.85	66.45	64.79	66.41	1,198,073	+1.27(+1.94%)
Feb 02, 2016	66.47	66.85	65.10	65.15	1,665,721	-2.12(-3.15%)
Feb 01, 2016	65.16	67.50	65.03	67.27	1,790,584	+1.29(+1.96%)
Jan 29, 2016	64.82	66.80	64.30	65.98	1,212,011	+1.42(+2.21%)
Jan 28, 2016	63.50	65.08	63.26	64.55	1,835,855	+2.13(+3.41%)
Jan 27, 2016	62.96	64.04	62.06	62.42	905,051	-0.38(-0.61%)
Jan 26, 2016	61.30	63.40	60.94	62.80	1,226,158	+2.11(+3.48%)
Jan 25, 2016	62.49	62.53	60.15	60.69	2,083,848	-2.06(-3.28%)
Jan 22, 2016	65.42	67.22	61.49	62.75	4,981,260	+2.67(+4.45%)
Jan 21, 2016	59.09	60.53	57.90	60.08	3,765,216	+0.18(+0.30%)
Jan 20, 2016	60.13	60.85	57.91	59.90	3,240,958	-1.42(-2.32%)
Jan 19, 2016	63.88	63.88	60.87	61.32	1,906,543	-1.66(-2.63%)
Jan 15, 2016	61.71	62.98	62.98	62.98	1,441,942	-0.71(-1.11%)
Jan 14, 2016	63.72	64.64	62.65	63.69	2,116,257	+0.06(+0.09%)
Jan 13, 2016	66.54	66.67	63.05	63.63	1,627,874	-2.71(-4.08%)
Jan 12, 2016	65.44	66.49	64.71	66.34	1,273,146	+1.40(+2.15%)
Jan 11, 2016	65.17	65.66	63.91	64.94	1,756,878	+0.04(+0.06%)
Jan 08, 2016	64.64	65.54	64.05	64.91	1,369,087	+0.52(+0.81%)
Jan 07, 2016	64.67	65.57	64.26	64.39	2,777,900	-1.31(-2.00%)
Jan 06, 2016	68.12	68.88	65.52	65.70	2,994,451	-3.16(-4.60%)
Jan 05, 2016	68.91	69.22	68.12	68.86	1,736,194	+0.24(+0.35%)
Jan 04, 2016	68.12	69.42	67.83	68.62	3,021,239	-0.88(-1.27%)
Dec 31, 2015	68.48	69.50	69.50	69.50	1,428,513	+0.37(+0.54%)
Dec 30, 2015	68.82	69.72	68.28	69.13	1,190,572	-0.13(-0.19%)
Dec 29, 2015	68.33	69.68	68.23	69.26	1,468,628	+1.12(+1.64%)
Dec 28, 2015	68.13	68.61	67.55	68.15	1,662,662	-0.21(-0.31%)
Dec 24, 2015	68.28	68.36	68.36	68.36	772,027	-0.10(-0.15%)
Dec 23, 2015	67.00	68.75	66.73	68.46	1,870,346	+1.84(+2.77%)
Dec 22, 2015	65.42	67.07	65.03	66.62	1,737,753	+1.63(+2.51%)
Dec 21, 2015	65.50	65.79	64.59	64.99	2,350,300	+0.11(+0.17%)
Dec 18, 2015	66.15	66.32	64.67	64.87	6,364,730	-1.77(-2.66%)
Dec 17, 2015	70.22	70.81	66.58	66.64	2,379,863	-3.63(-5.17%)
Dec 16, 2015	68.53	70.47	68.20	70.28	1,942,374	+1.96(+2.88%)
Dec 15, 2015	68.91	69.41	67.68	68.31	2,635,121	-0.33(-0.49%)
Dec 14, 2015	69.04	69.82	67.88	68.65	1,460,124	-0.51(-0.74%)
Dec 11, 2015	68.78	70.13	68.57	69.16	2,041,467	-0.06(-0.08%)
Dec 10, 2015	70.51	71.19	69.05	69.21	2,547,585	-1.32(-1.87%)
Dec 09, 2015	70.76	71.71	69.63	70.53	2,247,233	-0.56(-0.78%)
Dec 08, 2015	72.61	72.61	71.02	71.08	2,557,368	-2.56(-3.47%)
Dec 07, 2015	75.59	75.95	73.55	73.64	2,162,721	-2.33(-3.06%)
Dec 04, 2015	75.75	76.34	74.70	75.97	2,948,952	-0.66(-0.86%)
Dec 03, 2015	78.74	79.22	75.56	76.62	3,870,700	-2.25(-2.85%)
Dec 02, 2015	84.49	84.49	77.89	78.88	4,594,704	-6.03(-7.10%)