BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.01	10.07	10.00	10.05	47,113	+0.05(+0.50%)
Feb 26, 2015	10.05	10.06	9.981	9.995	26,250	-0.04(-0.36%)
Feb 25, 2015	10.10	10.10	10.03	10.03	21,665	-0.01(-0.14%)
Feb 24, 2015	10.04	10.07	9.974	10.05	33,072	+0.02(+0.20%)
Feb 23, 2015	10.01	10.04	10.00	10.03	23,486	+0.05(+0.55%)
Feb 20, 2015	9.959	10.02	9.959	9.971	31,138	+0.03(+0.26%)
Feb 19, 2015	9.981	10.02	9.945	9.945	26,751	-0.01(-0.14%)
Feb 18, 2015	9.909	9.988	9.888	9.959	34,029	+0.06(+0.65%)
Feb 17, 2015	10.17	10.17	9.888	9.895	37,490	-0.21(-2.12%)
Feb 13, 2015	10.10	10.11	10.11	10.11	22,410	-0.01(-0.14%)
Feb 12, 2015	10.13	10.14	10.11	10.12	14,751	-0.01(-0.07%)
Feb 11, 2015	10.22	10.22	10.13	10.13	15,263	-0.06(-0.61%)
Feb 10, 2015	10.23	10.23	10.17	10.19	9,302	-0.04(-0.35%)
Feb 09, 2015	10.31	10.33	10.22	10.23	21,982	-0.07(-0.69%)
Feb 06, 2015	10.36	10.41	10.27	10.30	57,804	-0.09(-0.89%)
Feb 05, 2015	10.36	10.41	10.34	10.39	25,370	+0.00(+0.00%)
Feb 04, 2015	10.36	10.39	10.31	10.39	44,380	+0.02(+0.21%)
Feb 03, 2015	10.34	10.41	10.34	10.37	45,900	-0.01(-0.07%)
Feb 02, 2015	10.31	10.46	10.29	10.38	24,875	+0.09(+0.85%)
Jan 30, 2015	10.24	10.30	10.24	10.29	24,203	+0.08(+0.74%)
Jan 29, 2015	10.21	10.23	10.19	10.21	26,946	+0.04(+0.42%)
Jan 28, 2015	10.19	10.22	10.16	10.17	32,215	+0.01(+0.14%)
Jan 27, 2015	10.14	10.16	10.14	10.16	18,122	+0.04(+0.41%)
Jan 26, 2015	10.14	10.14	10.10	10.12	8,079	-0.01(-0.06%)
Jan 23, 2015	10.11	10.12	10.09	10.12	5,296	+0.03(+0.32%)
Jan 22, 2015	10.12	10.14	10.07	10.09	24,462	-0.03(-0.25%)
Jan 21, 2015	10.12	10.12	10.07	10.12	20,470	+0.00(+0.00%)
Jan 20, 2015	10.11	10.12	10.09	10.12	21,451	+0.03(+0.28%)
Jan 16, 2015	10.16	10.19	10.08	10.09	16,183	-0.07(-0.70%)
Jan 15, 2015	10.07	10.16	10.04	10.16	45,296	+0.10(+0.99%)
Jan 14, 2015	10.06	10.09	10.02	10.06	84,019	+0.00(+0.00%)
Jan 13, 2015	10.10	10.15	10.04	10.06	81,669	-0.04(-0.40%)
Jan 12, 2015	10.05	10.13	10.05	10.10	12,503	+0.05(+0.49%)
Jan 09, 2015	10.03	10.07	10.02	10.05	11,204	+0.01(+0.14%)
Jan 08, 2015	10.10	10.11	10.01	10.04	20,910	-0.09(-0.91%)
Jan 07, 2015	10.01	10.13	9.993	10.13	37,784	+0.16(+1.63%)
Jan 06, 2015	9.923	10.02	9.923	9.965	24,687	+0.06(+0.57%)
Jan 05, 2015	9.909	9.937	9.907	9.909	7,837	+0.01(+0.14%)
Jan 02, 2015	9.873	9.919	9.866	9.894	12,648	+0.02(+0.21%)
Dec 31, 2014	9.909	9.873	9.873	9.873	7,216	+0.00(+0.00%)
Dec 30, 2014	9.845	9.877	9.831	9.873	14,614	+0.03(+0.35%)
Dec 29, 2014	9.873	9.873	9.824	9.839	28,927	-0.03(-0.28%)
Dec 26, 2014	9.873	9.873	9.810	9.866	9,368	+0.03(+0.29%)
Dec 24, 2014	9.838	9.838	9.838	9.838	23,629	-0.00(-0.02%)
Dec 23, 2014	9.916	9.923	9.838	9.840	26,193	-0.02(-0.19%)
Dec 22, 2014	9.880	9.880	9.859	9.859	13,033	-0.02(-0.21%)
Dec 19, 2014	9.880	9.880	9.866	9.880	3,711	+0.01(+0.07%)
Dec 18, 2014	9.873	9.894	9.845	9.873	23,530	+0.00(+0.00%)
Dec 17, 2014	9.873	9.894	9.852	9.873	22,896	-0.01(-0.14%)
Dec 16, 2014	9.852	9.894	9.852	9.887	15,765	+0.01(+0.14%)
Dec 15, 2014	9.866	9.873	9.859	9.873	12,110	+0.01(+0.14%)
Dec 12, 2014	9.859	9.894	9.817	9.859	14,058	-0.01(-0.07%)
Dec 11, 2014	9.894	9.909	9.838	9.866	45,217	-0.02(-0.21%)
Dec 10, 2014	9.838	9.937	9.838	9.887	43,172	+0.03(+0.30%)
Dec 09, 2014	9.794	9.864	9.794	9.857	30,361	+0.03(+0.29%)
Dec 08, 2014	9.808	9.850	9.787	9.829	22,190	+0.01(+0.14%)
Dec 05, 2014	9.878	9.878	9.794	9.815	67,318	-0.07(-0.73%)
Dec 04, 2014	9.829	9.893	9.822	9.887	15,608	+0.04(+0.44%)
Dec 03, 2014	9.808	9.857	9.808	9.843	23,639	+0.03(+0.29%)
Dec 02, 2014	9.773	9.815	9.759	9.815	16,906	+0.03(+0.29%)