General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.75	22.36	21.75	22.02	14,419,194	-0.18(-0.81%)
Feb 27, 2014	22.33	22.40	22.01	22.20	4,684,871	-0.25(-1.11%)
Feb 26, 2014	22.48	22.68	22.36	22.45	4,818,358	+0.09(+0.40%)
Feb 25, 2014	22.44	22.60	22.29	22.36	3,770,867	-0.05(-0.22%)
Feb 24, 2014	22.35	22.71	22.26	22.41	6,659,337	+0.15(+0.67%)
Feb 21, 2014	22.31	22.48	22.19	22.26	3,902,903	-0.08(-0.36%)
Feb 20, 2014	22.28	22.48	22.16	22.34	3,432,954	+0.11(+0.49%)
Feb 19, 2014	22.27	22.53	22.16	22.23	5,591,925	-0.16(-0.71%)
Feb 18, 2014	21.98	22.40	21.98	22.39	5,624,888	+0.47(+2.14%)
Feb 14, 2014	21.59	21.92	21.92	21.92	4,279,000	+0.30(+1.39%)
Feb 13, 2014	21.40	21.89	21.37	21.62	6,715,989	+0.14(+0.65%)
Feb 12, 2014	21.38	21.55	21.30	21.48	4,780,320	+0.15(+0.70%)
Feb 11, 2014	20.92	21.37	20.89	21.33	6,335,571	+0.50(+2.40%)
Feb 10, 2014	20.67	20.88	20.61	20.83	4,229,770	+0.22(+1.07%)
Feb 07, 2014	20.45	20.62	20.34	20.61	4,571,969	+0.32(+1.58%)
Feb 06, 2014	20.21	20.36	20.19	20.29	4,406,021	+0.12(+0.59%)
Feb 05, 2014	20.02	20.21	19.83	20.17	6,323,141	+0.14(+0.70%)
Feb 04, 2014	20.00	20.48	19.99	20.03	8,888,418	+0.23(+1.16%)
Feb 03, 2014	20.14	20.16	19.62	19.80	6,256,395	-0.34(-1.69%)
Jan 31, 2014	19.80	20.31	19.68	20.14	4,738,829	+0.15(+0.75%)
Jan 30, 2014	19.72	19.99	19.67	19.99	3,289,906	+0.41(+2.09%)
Jan 29, 2014	19.47	19.62	19.39	19.58	2,995,014	-0.07(-0.36%)
Jan 28, 2014	19.57	19.82	19.56	19.65	3,950,151	+0.11(+0.56%)
Jan 27, 2014	19.59	19.80	19.38	19.54	5,433,259	-0.07(-0.36%)
Jan 24, 2014	20.05	20.21	19.60	19.61	6,031,398	-0.54(-2.68%)
Jan 23, 2014	20.18	20.40	20.08	20.15	4,653,387	-0.23(-1.13%)
Jan 22, 2014	20.48	20.63	20.37	20.38	3,268,520	-0.05(-0.24%)
Jan 21, 2014	20.45	20.58	20.35	20.43	5,150,796	+0.02(+0.10%)
Jan 17, 2014	20.59	20.41	20.41	20.41	4,254,900	-0.11(-0.54%)
Jan 16, 2014	20.73	20.79	20.46	20.52	4,322,853	-0.17(-0.82%)
Jan 15, 2014	20.50	20.76	20.49	20.69	3,686,916	+0.19(+0.93%)
Jan 14, 2014	20.37	20.63	20.37	20.50	8,583,990	+0.13(+0.64%)
Jan 13, 2014	20.46	20.67	20.33	20.37	3,202,171	-0.16(-0.78%)
Jan 10, 2014	20.37	20.54	20.21	20.53	3,539,454	+0.41(+2.04%)
Jan 09, 2014	20.28	20.28	19.96	20.12	6,415,758	-0.06(-0.30%)
Jan 08, 2014	20.13	20.37	20.00	20.18	5,517,645	-0.14(-0.69%)
Jan 07, 2014	20.29	20.44	20.08	20.32	4,325,342	+0.09(+0.44%)
Jan 06, 2014	20.30	20.33	20.14	20.23	5,142,392	+0.02(+0.10%)
Jan 03, 2014	20.05	20.31	20.00	20.21	2,783,151	+0.17(+0.85%)
Jan 02, 2014	20.08	20.12	19.86	20.04	4,860,203	-0.03(-0.15%)
Dec 31, 2013	20.04	20.07	20.07	20.07	7,078,400	-0.13(-0.64%)
Dec 30, 2013	20.16	20.23	20.07	20.20	4,301,050	+0.04(+0.20%)
Dec 27, 2013	20.29	20.29	20.04	20.16	3,918,086	-0.08(-0.40%)
Dec 26, 2013	20.71	20.71	20.20	20.24	3,448,421	-0.10(-0.49%)
Dec 24, 2013	20.38	20.46	20.19	20.34	1,848,990	-0.05(-0.25%)
Dec 23, 2013	20.52	20.56	20.34	20.39	3,979,856	-0.01(-0.05%)
Dec 20, 2013	20.10	20.40	20.06	20.40	9,440,647	+0.23(+1.14%)
Dec 19, 2013	20.38	20.40	19.99	20.17	5,632,970	-0.28(-1.37%)
Dec 18, 2013	20.20	20.50	19.77	20.45	6,306,575	+0.20(+0.99%)
Dec 17, 2013	20.21	20.30	20.06	20.25	6,139,407	+0.04(+0.20%)
Dec 16, 2013	20.37	20.43	20.07	20.21	6,718,780	-0.19(-0.93%)
Dec 13, 2013	20.63	20.78	20.32	20.40	7,434,824	-0.09(-0.44%)
Dec 12, 2013	20.63	20.71	20.40	20.49	7,569,501	-0.12(-0.58%)
Dec 11, 2013	21.03	21.05	20.56	20.61	9,787,629	-0.54(-2.55%)
Dec 10, 2013	21.18	21.32	20.94	21.15	11,946,957	-0.02(-0.09%)
Dec 09, 2013	21.26	21.52	21.04	21.17	116,832,560	+0.03(+0.14%)
Dec 06, 2013	20.95	21.20	20.95	21.14	14,394,064	+0.32(+1.54%)
Dec 05, 2013	21.22	21.27	20.69	20.82	20,768,648	+0.54(+2.66%)
Dec 04, 2013	20.11	20.40	20.00	20.28	5,978,466	+0.02(+0.10%)
Dec 03, 2013	20.36	20.44	20.15	20.26	2,967,391	-0.24(-1.17%)