Iridex Corp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.440	4.800	4.370	4.660	10,897	+0.08(+1.75%)
Feb 27, 2013	4.790	4.790	4.540	4.580	2,107	-0.14(-2.97%)
Feb 26, 2013	4.850	4.890	4.580	4.720	6,486	-0.13(-2.68%)
Feb 25, 2013	4.806	4.930	4.650	4.850	8,595	-0.08(-1.62%)
Feb 22, 2013	4.480	4.930	4.400	4.930	18,100	+0.19(+4.01%)
Feb 21, 2013	4.660	4.750	4.450	4.740	9,860	+0.03(+0.64%)
Feb 20, 2013	4.630	4.710	4.401	4.710	900	+0.01(+0.21%)
Feb 19, 2013	4.650	4.700	4.380	4.700	10,799	+0.10(+2.17%)
Feb 15, 2013	4.750	4.770	4.560	4.600	6,368	-0.15(-3.16%)
Feb 14, 2013	4.550	4.900	4.550	4.750	8,383	+0.02(+0.42%)
Feb 13, 2013	4.830	4.830	4.680	4.730	7,546	-0.04(-0.84%)
Feb 12, 2013	4.860	4.890	4.650	4.770	35,303	-0.13(-2.65%)
Feb 11, 2013	4.890	4.900	4.700	4.900	5,257	+0.13(+2.73%)
Feb 08, 2013	4.600	4.770	4.230	4.770	34,010	+0.22(+4.84%)
Feb 07, 2013	4.710	4.840	4.550	4.550	4,395	-0.16(-3.40%)
Feb 06, 2013	4.800	4.850	4.700	4.710	9,440	-0.24(-4.85%)
Feb 04, 2013	4.000	4.950	3.920	4.950	79,345	+0.78(+18.71%)
Feb 01, 2013	4.190	4.190	4.110	4.170	15,500	-0.03(-0.71%)
Jan 31, 2013	4.060	4.230	4.060	4.200	12,930	+0.10(+2.44%)
Jan 30, 2013	4.200	4.200	4.070	4.100	1,500	-0.10(-2.47%)
Jan 29, 2013	4.060	4.204	4.051	4.204	7,310	+0.13(+3.29%)
Jan 28, 2013	3.970	4.150	3.970	4.070	3,200	+0.10(+2.52%)
Jan 25, 2013	4.000	4.022	3.970	3.970	5,100	-0.03(-0.75%)
Jan 24, 2013	3.970	4.100	3.960	4.000	6,903	+0.00(+0.00%)
Jan 23, 2013	4.000	4.000	3.980	4.000	2,300	+0.03(+0.76%)
Jan 22, 2013	3.760	4.000	3.760	3.970	17,846	+0.21(+5.59%)
Jan 18, 2013	3.800	3.900	3.760	3.760	9,900	-0.08(-2.08%)
Jan 17, 2013	4.000	4.035	3.840	3.840	2,544	-0.10(-2.54%)
Jan 16, 2013	4.100	4.100	3.940	3.940	15,065	-0.09(-2.23%)
Jan 15, 2013	3.990	4.100	3.990	4.030	23,487	+0.04(+1.00%)
Jan 14, 2013	3.950	3.990	3.950	3.990	1,780	+0.07(+1.79%)
Jan 11, 2013	3.960	4.010	3.850	3.920	13,310	+0.05(+1.29%)
Jan 10, 2013	3.870	4.000	3.870	3.870	15,526	+0.02(+0.52%)
Jan 09, 2013	3.790	3.860	3.790	3.850	3,350	-0.05(-1.28%)
Jan 08, 2013	3.800	3.902	3.780	3.900	11,748	+0.07(+1.83%)
Jan 07, 2013	3.840	3.930	3.820	3.830	1,778	-0.12(-3.04%)
Jan 04, 2013	3.910	3.950	3.850	3.950	22,293	+0.09(+2.33%)
Jan 03, 2013	3.760	3.910	3.760	3.860	3,103	+0.06(+1.58%)
Jan 02, 2013	3.800	3.930	3.760	3.800	22,795	-0.03(-0.78%)
Dec 31, 2012	3.760	3.900	3.760	3.830	7,783	+0.07(+1.86%)
Dec 28, 2012	3.770	3.810	3.760	3.760	5,350	-0.04(-1.05%)
Dec 27, 2012	3.760	3.850	3.760	3.800	6,226	+0.01(+0.27%)
Dec 26, 2012	3.920	3.920	3.720	3.790	19,200	-0.10(-2.57%)
Dec 21, 2012	3.850	3.890	3.890	3.890	3,100	+0.06(+1.57%)
Dec 20, 2012	3.850	3.900	3.830	3.830	1,300	-0.02(-0.52%)
Dec 19, 2012	3.860	3.870	3.850	3.850	5,043	+0.03(+0.79%)
Dec 18, 2012	3.920	3.960	3.820	3.820	27,948	+0.01(+0.26%)
Dec 17, 2012	3.960	3.960	3.810	3.810	1,607	-0.10(-2.56%)
Dec 14, 2012	3.860	3.910	3.860	3.910	2,899	+0.05(+1.40%)
Dec 13, 2012	3.820	3.900	3.820	3.856	4,009	+0.06(+1.47%)
Dec 12, 2012	3.790	3.800	3.790	3.800	3,619	+0.00(+0.00%)
Dec 11, 2012	3.700	3.850	3.700	3.800	8,181	+0.07(+1.88%)
Dec 10, 2012	3.880	3.910	3.600	3.730	8,099	-0.19(-4.85%)
Dec 07, 2012	3.940	4.000	3.900	3.920	7,000	-0.04(-1.01%)
Dec 06, 2012	3.930	4.030	3.930	3.960	8,686	+0.00(+0.00%)
Dec 05, 2012	3.950	4.000	3.810	3.960	41,339	-0.03(-0.75%)