New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.625	3.651	3.625	3.649	61,787	+0.01(+0.41%)
Feb 27, 2013	3.625	3.640	3.607	3.634	148,589	+0.01(+0.35%)
Feb 26, 2013	3.621	3.638	3.591	3.621	208,950	+0.03(+0.77%)
Feb 25, 2013	3.704	3.721	3.591	3.593	493,428	-0.06(-1.58%)
Feb 22, 2013	3.627	3.651	3.623	3.651	64,471	+0.02(+0.53%)
Feb 21, 2013	3.663	3.672	3.602	3.632	315,281	-0.07(-1.79%)
Feb 20, 2013	3.751	3.751	3.698	3.698	169,751	-0.02(-0.63%)
Feb 19, 2013	3.685	3.732	3.685	3.721	196,201	+0.06(+1.63%)
Feb 15, 2013	3.642	3.670	3.642	3.661	65,499	+0.01(+0.23%)
Feb 14, 2013	3.644	3.659	3.636	3.653	75,901	-0.03(-0.75%)
Feb 13, 2013	3.698	3.698	3.681	3.681	65,086	+0.02(+0.64%)
Feb 12, 2013	3.629	3.661	3.629	3.657	90,091	+0.03(+0.82%)
Feb 11, 2013	3.642	3.651	3.625	3.627	91,653	+0.00(+0.06%)
Feb 08, 2013	3.627	3.642	3.623	3.625	111,417	+0.00(+0.05%)
Feb 07, 2013	3.617	3.623	3.600	3.623	96,880	+0.02(+0.48%)
Feb 06, 2013	3.608	3.619	3.591	3.606	229,793	-0.01(-0.24%)
Feb 04, 2013	3.610	3.617	3.580	3.614	314,817	-0.04(-1.11%)
Feb 01, 2013	3.649	3.668	3.644	3.655	238,924	+0.04(+1.00%)
Jan 31, 2013	3.614	3.634	3.614	3.619	57,132	-0.01(-0.29%)
Jan 30, 2013	3.629	3.642	3.628	3.629	80,218	-0.01(-0.41%)
Jan 29, 2013	3.640	3.653	3.627	3.644	211,813	+0.01(+0.35%)
Jan 28, 2013	3.640	3.651	3.632	3.632	266,792	-0.00(-0.12%)
Jan 25, 2013	3.625	3.650	3.625	3.636	180,745	+0.06(+1.79%)
Jan 24, 2013	3.553	3.597	3.553	3.572	84,957	+0.01(+0.42%)
Jan 23, 2013	3.553	3.557	3.542	3.557	51,886	+0.01(+0.42%)
Jan 22, 2013	3.531	3.553	3.521	3.542	133,447	+0.01(+0.30%)
Jan 18, 2013	3.521	3.536	3.508	3.531	240,693	+0.02(+0.61%)
Jan 17, 2013	3.502	3.523	3.502	3.510	226,513	+0.04(+1.29%)
Jan 16, 2013	3.472	3.476	3.457	3.465	179,253	-0.03(-0.85%)
Jan 15, 2013	3.450	3.495	3.450	3.495	317,388	-0.00(-0.12%)
Jan 14, 2013	3.480	3.508	3.480	3.499	200,532	+0.03(+0.86%)
Jan 11, 2013	3.444	3.472	3.444	3.470	133,367	+0.03(+0.74%)
Jan 10, 2013	3.399	3.444	3.399	3.444	116,785	+0.08(+2.34%)
Jan 09, 2013	3.365	3.374	3.357	3.365	16,798	+0.01(+0.38%)
Jan 08, 2013	3.350	3.354	3.339	3.352	59,399	-0.01(-0.32%)
Jan 07, 2013	3.333	3.367	3.333	3.363	56,438	-0.01(-0.25%)
Jan 04, 2013	3.350	3.372	3.342	3.372	44,346	+0.02(+0.67%)
Jan 03, 2013	3.348	3.357	3.337	3.349	75,625	-0.01(-0.23%)
Jan 02, 2013	3.352	3.397	3.320	3.357	143,184	+0.04(+1.09%)
Dec 31, 2012	3.263	3.320	3.263	3.320	178,835	+0.06(+1.83%)
Dec 28, 2012	3.308	3.310	3.182	3.261	281,690	-0.06(-1.92%)
Dec 27, 2012	3.340	3.359	3.325	3.325	209,593	+0.02(+0.61%)
Dec 26, 2012	3.286	3.333	3.286	3.305	110,376	+0.01(+0.30%)
Dec 24, 2012	3.288	3.300	3.276	3.294	127,675	-0.01(-0.43%)
Dec 21, 2012	3.276	3.309	3.276	3.309	69,537	-0.01(-0.37%)
Dec 20, 2012	3.299	3.323	3.299	3.321	117,741	+0.03(+0.81%)
Dec 19, 2012	3.288	3.313	3.288	3.294	165,330	+0.01(+0.25%)
Dec 18, 2012	3.260	3.290	3.260	3.286	212,919	+0.02(+0.75%)
Dec 17, 2012	3.229	3.262	3.229	3.262	145,067	+0.02(+0.50%)
Dec 14, 2012	3.233	3.251	3.233	3.245	85,043	+0.01(+0.44%)
Dec 13, 2012	3.241	3.243	3.229	3.231	86,347	-0.01(-0.38%)
Dec 12, 2012	3.235	3.247	3.229	3.243	173,384	+0.02(+0.76%)
Dec 11, 2012	3.206	3.237	3.206	3.219	110,904	+0.01(+0.38%)
Dec 10, 2012	3.188	3.213	3.188	3.206	26,138	+0.01(+0.19%)
Dec 07, 2012	3.196	3.208	3.196	3.200	108,320	+0.00(+0.07%)
Dec 06, 2012	3.186	3.198	3.186	3.198	41,264	-0.00(-0.13%)
Dec 05, 2012	3.204	3.204	3.202	3.202	25,469	-0.01(-0.32%)