Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.48	93.98	92.69	92.78	1,608,566	-0.87(-0.93%)
Feb 27, 2013	89.20	96.70	88.80	93.65	3,640,774	+5.50(+6.23%)
Feb 26, 2013	87.43	88.63	86.70	88.16	936,636	+1.17(+1.35%)
Feb 25, 2013	89.51	89.51	86.97	86.98	734,247	-2.02(-2.27%)
Feb 22, 2013	88.35	89.00	87.48	89.00	641,400	+0.91(+1.03%)
Feb 21, 2013	87.53	88.42	86.81	88.09	1,086,162	+0.21(+0.24%)
Feb 20, 2013	89.32	89.46	87.79	87.89	1,073,935	-1.39(-1.55%)
Feb 19, 2013	88.36	89.27	88.21	89.27	721,489	+1.18(+1.34%)
Feb 15, 2013	87.70	88.61	87.43	88.09	617,500	+0.14(+0.16%)
Feb 14, 2013	87.25	88.08	86.88	87.95	737,876	+0.23(+0.26%)
Feb 13, 2013	86.39	87.97	86.39	87.72	1,203,034	+1.34(+1.55%)
Feb 12, 2013	86.05	86.72	85.74	86.38	638,429	+0.46(+0.53%)
Feb 11, 2013	85.74	86.12	84.99	85.92	753,310	+0.24(+0.28%)
Feb 08, 2013	86.08	86.40	84.61	85.68	710,863	-0.10(-0.12%)
Feb 07, 2013	85.05	85.88	84.93	85.78	1,056,644	+0.37(+0.43%)
Feb 06, 2013	85.04	85.58	84.70	85.41	797,994	+0.81(+0.96%)
Feb 04, 2013	84.41	85.49	84.20	84.60	808,550	-0.41(-0.48%)
Feb 01, 2013	84.35	85.15	84.27	85.00	837,678	+1.11(+1.32%)
Jan 31, 2013	83.56	84.51	82.79	83.89	1,288,130	+0.23(+0.28%)
Jan 30, 2013	85.06	85.10	83.23	83.66	1,540,554	-1.77(-2.08%)
Jan 29, 2013	84.83	85.71	84.70	85.43	836,297	+0.31(+0.36%)
Jan 28, 2013	84.97	85.14	83.91	85.13	746,709	+0.41(+0.49%)
Jan 25, 2013	84.87	85.11	83.86	84.71	786,235	+0.21(+0.25%)
Jan 24, 2013	83.20	84.99	82.70	84.51	1,149,297	+1.23(+1.48%)
Jan 23, 2013	82.86	85.10	82.11	83.27	2,043,944	+0.68(+0.82%)
Jan 22, 2013	80.06	82.94	80.06	82.60	2,487,757	+3.64(+4.61%)
Jan 18, 2013	79.10	79.23	77.99	78.96	1,081,503	-0.22(-0.27%)
Jan 17, 2013	78.68	79.29	78.28	79.17	868,772	+1.17(+1.50%)
Jan 16, 2013	77.93	78.16	77.22	78.00	751,388	-0.30(-0.38%)
Jan 15, 2013	76.42	78.56	76.28	78.30	1,123,156	+1.09(+1.41%)
Jan 14, 2013	77.27	77.90	76.86	77.21	811,080	+0.14(+0.18%)
Jan 11, 2013	76.86	77.48	76.56	77.07	701,392	+0.13(+0.16%)
Jan 10, 2013	78.10	78.22	76.52	76.95	1,110,914	-0.71(-0.92%)
Jan 09, 2013	77.78	78.21	77.44	77.66	966,421	+0.40(+0.51%)
Jan 08, 2013	77.60	77.84	76.15	77.26	1,150,474	-0.60(-0.78%)
Jan 07, 2013	78.17	78.56	77.00	77.87	2,112,148	-2.16(-2.70%)
Jan 04, 2013	79.24	80.40	78.69	80.03	1,471,423	+1.07(+1.36%)
Jan 03, 2013	77.13	79.63	77.13	78.96	1,735,758	+1.34(+1.73%)
Jan 02, 2013	78.02	78.24	76.85	77.61	915,765	+2.40(+3.19%)
Dec 31, 2012	73.59	75.51	73.49	75.22	706,063	+1.28(+1.73%)
Dec 28, 2012	73.82	74.54	73.68	73.94	545,831	-0.31(-0.41%)
Dec 27, 2012	74.49	74.64	73.43	74.24	753,220	-0.14(-0.18%)
Dec 26, 2012	74.96	75.23	74.32	74.38	492,276	-0.59(-0.79%)
Dec 24, 2012	75.15	75.29	74.31	74.97	377,266	-0.55(-0.73%)
Dec 21, 2012	74.47	75.83	73.80	75.52	1,789,221	+0.05(+0.07%)
Dec 20, 2012	73.98	75.51	73.42	75.47	1,354,163	+1.75(+2.37%)
Dec 19, 2012	73.91	74.48	72.60	73.72	1,467,665	-0.35(-0.47%)
Dec 18, 2012	73.87	74.64	72.39	74.07	1,949,122	-0.25(-0.34%)
Dec 17, 2012	73.41	74.35	72.49	74.32	1,669,008	+0.54(+0.73%)
Dec 14, 2012	73.69	74.66	73.35	73.78	1,071,562	+0.07(+0.10%)
Dec 13, 2012	73.36	73.93	73.07	73.71	934,663	+0.41(+0.55%)
Dec 12, 2012	73.23	73.78	72.89	73.31	1,042,379	+0.49(+0.67%)
Dec 11, 2012	72.56	73.34	72.05	72.82	785,779	+0.44(+0.61%)
Dec 10, 2012	71.77	72.38	71.77	72.38	852,419	+0.50(+0.69%)
Dec 07, 2012	70.99	72.07	70.73	71.88	957,198	+1.06(+1.50%)
Dec 06, 2012	70.21	71.04	69.26	70.82	1,254,580	+1.33(+1.91%)
Dec 05, 2012	69.20	69.95	68.47	69.49	550,664	+0.53(+0.77%)