Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.30	18.40	17.92	17.96	58,401	-0.22(-1.19%)
Feb 28, 2012	18.01	18.25	17.92	18.18	54,429	+0.19(+1.07%)
Feb 27, 2012	18.61	18.61	17.94	17.99	105,470	-0.67(-3.61%)
Feb 24, 2012	18.64	18.90	18.28	18.66	71,084	+0.12(+0.65%)
Feb 23, 2012	18.30	18.59	18.23	18.54	36,671	+0.26(+1.45%)
Feb 22, 2012	19.00	19.05	18.23	18.28	66,755	-0.72(-3.80%)
Feb 21, 2012	18.71	19.00	18.61	19.00	90,985	+0.38(+2.07%)
Feb 17, 2012	18.73	18.85	18.52	18.61	62,634	+0.10(+0.52%)
Feb 16, 2012	18.13	18.52	17.80	18.52	93,771	+0.58(+3.22%)
Feb 15, 2012	17.84	18.11	17.52	17.94	81,023	+0.46(+2.61%)
Feb 14, 2012	17.44	17.48	17.07	17.48	72,413	+0.05(+0.28%)
Feb 13, 2012	17.29	17.44	17.12	17.44	59,667	+0.32(+1.90%)
Feb 10, 2012	17.29	17.29	16.83	17.11	108,003	-0.23(-1.32%)
Feb 09, 2012	17.72	17.75	16.83	17.34	155,077	-0.14(-0.83%)
Feb 08, 2012	18.04	18.04	17.44	17.48	141,294	-0.63(-3.45%)
Feb 07, 2012	18.64	18.64	18.06	18.11	80,549	-0.60(-3.21%)
Feb 06, 2012	18.64	18.85	18.30	18.71	83,193	+0.07(+0.39%)
Feb 03, 2012	18.85	18.97	18.28	18.64	97,303	-0.09(-0.48%)
Feb 02, 2012	18.73	18.87	18.59	18.73	209,897	+0.14(+0.75%)
Feb 01, 2012	18.35	18.80	18.33	18.59	175,204	+0.26(+1.40%)
Jan 31, 2012	18.45	18.68	17.82	18.33	259,431	+0.09(+0.51%)
Jan 30, 2012	17.63	18.38	17.63	18.24	158,942	+0.26(+1.43%)
Jan 27, 2012	17.75	18.05	17.58	17.98	121,421	+0.14(+0.79%)
Jan 26, 2012	17.86	18.12	17.82	17.84	83,488	-0.02(-0.13%)
Jan 25, 2012	17.79	18.07	17.56	17.86	98,185	+0.16(+0.92%)
Jan 24, 2012	17.86	18.12	17.70	17.70	153,330	-0.04(-0.20%)
Jan 23, 2012	17.23	17.86	17.00	17.74	144,350	+0.55(+3.19%)
Jan 20, 2012	17.35	17.35	16.84	17.19	129,948	-0.14(-0.81%)
Jan 19, 2012	17.98	17.98	17.28	17.33	106,074	-0.68(-3.76%)
Jan 18, 2012	17.96	18.07	17.75	18.00	115,788	+0.26(+1.45%)
Jan 17, 2012	17.96	18.10	17.37	17.75	119,254	+0.44(+2.56%)
Jan 13, 2012	17.16	17.72	17.09	17.30	169,681	+0.14(+0.82%)
Jan 12, 2012	17.58	18.31	17.02	17.16	233,496	-0.26(-1.47%)
Jan 11, 2012	16.67	17.51	16.35	17.42	328,684	+1.10(+6.72%)
Jan 10, 2012	16.18	16.74	16.18	16.32	322,826	+0.91(+5.91%)
Jan 09, 2012	15.69	15.69	15.06	15.41	70,553	-0.18(-1.12%)
Jan 06, 2012	15.83	16.11	15.49	15.59	54,136	-0.18(-1.11%)
Jan 05, 2012	15.62	16.14	15.58	15.76	110,812	+0.09(+0.60%)
Jan 04, 2012	15.02	15.76	14.97	15.67	118,594	+1.35(+9.46%)
Dec 30, 2011	14.13	14.57	13.89	14.31	135,224	+0.19(+1.32%)
Dec 29, 2011	14.08	14.34	13.89	14.13	87,699	+0.02(+0.17%)
Dec 28, 2011	14.43	14.43	13.92	14.10	47,185	-0.33(-2.27%)
Dec 27, 2011	14.71	14.71	14.24	14.43	91,995	-0.23(-1.59%)
Dec 23, 2011	14.59	14.94	14.27	14.66	53,910	-0.09(-0.63%)
Dec 21, 2011	13.92	14.83	13.78	14.76	72,561	+0.72(+5.16%)
Dec 20, 2011	13.75	14.61	13.66	14.03	144,265	+0.51(+3.80%)
Dec 19, 2011	14.01	14.01	13.43	13.52	79,619	-0.26(-1.86%)
Dec 16, 2011	14.06	14.17	13.71	13.78	77,275	-0.28(-1.99%)
Dec 15, 2011	14.29	14.48	13.82	14.06	51,501	-0.16(-1.15%)
Dec 14, 2011	14.17	14.43	13.73	14.22	75,260	-0.09(-0.65%)
Dec 13, 2011	14.73	14.85	14.29	14.31	39,524	-0.42(-2.85%)
Dec 12, 2011	15.06	15.11	14.31	14.73	53,554	-0.40(-2.62%)
Dec 09, 2011	14.87	15.13	14.83	15.13	40,199	+0.28(+1.89%)
Dec 08, 2011	14.62	14.99	14.52	14.85	38,623	+0.18(+1.19%)
Dec 07, 2011	14.48	14.73	14.24	14.68	43,977	+0.04(+0.24%)
Dec 06, 2011	14.20	14.66	13.99	14.64	64,025	+0.51(+3.64%)
Dec 05, 2011	13.89	14.13	13.85	14.13	41,041	+0.35(+2.54%)
Dec 02, 2011	14.20	14.50	13.54	13.78	166,687	-0.51(-3.60%)