Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.53	23.91	23.17	23.80	1,164,593	+0.36(+1.54%)
Feb 28, 2012	23.42	23.66	23.22	23.44	845,181	-0.01(-0.04%)
Feb 27, 2012	23.24	23.50	23.12	23.45	1,339,507	+0.13(+0.56%)
Feb 24, 2012	23.45	23.55	23.22	23.32	936,169	-0.14(-0.60%)
Feb 23, 2012	23.43	23.88	23.30	23.46	935,345	+0.03(+0.13%)
Feb 22, 2012	23.48	23.61	23.34	23.43	1,136,405	-0.15(-0.64%)
Feb 21, 2012	23.62	23.80	23.29	23.58	1,498,670	-0.04(-0.17%)
Feb 17, 2012	23.35	23.69	23.26	23.62	1,211,812	+0.45(+1.94%)
Feb 16, 2012	23.22	23.44	23.03	23.17	1,386,354	-0.08(-0.34%)
Feb 15, 2012	23.29	23.57	23.05	23.25	1,594,066	+0.09(+0.39%)
Feb 14, 2012	22.88	23.21	22.73	23.16	1,361,404	-0.04(-0.17%)
Feb 13, 2012	23.07	23.53	23.01	23.20	2,305,378	+0.28(+1.22%)
Feb 10, 2012	22.00	22.92	21.90	22.92	3,645,378	+0.99(+4.51%)
Feb 09, 2012	21.74	22.15	21.74	21.93	3,441,970	+0.28(+1.29%)
Feb 08, 2012	20.95	21.70	20.92	21.65	5,172,534	+0.83(+3.99%)
Feb 07, 2012	20.96	21.15	20.77	20.82	8,698,446	-1.03(-4.71%)
Feb 06, 2012	21.82	22.05	21.72	21.85	1,407,038	+0.03(+0.14%)
Feb 03, 2012	22.01	22.14	21.50	21.82	1,996,680	-0.12(-0.55%)
Feb 02, 2012	20.93	21.99	20.73	21.94	2,224,669	+1.24(+5.99%)
Feb 01, 2012	20.67	20.84	20.66	20.70	835,119	+0.08(+0.39%)
Jan 31, 2012	20.71	20.72	20.34	20.62	996,713	-0.06(-0.29%)
Jan 30, 2012	20.70	20.89	20.61	20.68	552,173	-0.05(-0.24%)
Jan 27, 2012	20.49	20.86	20.49	20.73	516,479	+0.15(+0.73%)
Jan 26, 2012	20.37	20.73	20.36	20.58	765,837	+0.13(+0.64%)
Jan 25, 2012	20.14	20.51	20.00	20.45	729,914	+0.27(+1.34%)
Jan 24, 2012	19.95	20.33	19.84	20.18	914,167	+0.05(+0.25%)
Jan 23, 2012	20.07	20.33	19.95	20.13	661,326	-0.04(-0.20%)
Jan 20, 2012	20.45	20.53	20.14	20.17	518,431	-0.33(-1.61%)
Jan 19, 2012	20.42	20.61	20.30	20.50	1,076,784	+0.08(+0.39%)
Jan 18, 2012	19.95	20.42	19.91	20.42	1,122,559	+0.36(+1.79%)
Jan 17, 2012	20.24	20.36	20.03	20.06	658,902	-0.18(-0.89%)
Jan 13, 2012	20.04	20.35	20.00	20.24	656,051	+0.08(+0.40%)
Jan 12, 2012	20.14	20.28	19.89	20.16	1,175,184	+0.12(+0.60%)
Jan 11, 2012	19.85	20.09	19.63	20.04	1,241,248	+0.06(+0.30%)
Jan 10, 2012	20.61	20.61	19.92	19.98	1,802,590	-0.42(-2.06%)
Jan 09, 2012	20.45	20.55	20.15	20.40	1,364,580	-0.12(-0.58%)
Jan 06, 2012	20.63	20.75	20.44	20.52	892,909	-0.16(-0.77%)
Jan 05, 2012	20.47	20.74	20.36	20.68	1,398,184	+0.10(+0.49%)
Jan 04, 2012	20.85	20.99	20.57	20.58	1,246,707	-0.55(-2.60%)
Dec 30, 2011	21.24	21.33	21.06	21.13	549,683	-0.14(-0.66%)
Dec 29, 2011	21.27	21.36	21.13	21.27	659,557	+0.06(+0.28%)
Dec 28, 2011	21.45	21.70	21.18	21.21	443,612	-0.34(-1.58%)
Dec 27, 2011	21.49	21.62	21.29	21.55	625,453	+0.04(+0.19%)
Dec 23, 2011	21.56	21.58	21.33	21.51	450,198	-0.07(-0.32%)
Dec 21, 2011	21.13	21.67	21.00	21.58	846,634	+0.38(+1.79%)
Dec 20, 2011	20.99	21.22	20.91	21.20	1,051,969	+0.48(+2.32%)
Dec 19, 2011	20.85	21.00	20.64	20.72	1,320,223	-0.05(-0.24%)
Dec 16, 2011	20.17	20.83	20.01	20.77	1,755,970	+0.78(+3.90%)
Dec 15, 2011	19.67	20.10	19.62	19.99	1,094,895	+0.50(+2.57%)
Dec 14, 2011	19.61	19.78	19.48	19.49	992,074	-0.16(-0.81%)
Dec 13, 2011	20.25	20.42	19.58	19.65	1,087,692	-0.60(-2.96%)
Dec 12, 2011	20.42	20.51	20.00	20.25	1,276,658	-0.35(-1.70%)
Dec 09, 2011	20.13	20.78	20.07	20.60	871,740	+0.55(+2.74%)
Dec 08, 2011	19.97	20.20	19.85	20.05	787,392	-0.01(-0.05%)
Dec 07, 2011	19.87	20.12	19.69	20.06	804,930	+0.06(+0.30%)
Dec 06, 2011	20.06	20.11	19.87	20.00	775,822	-0.05(-0.25%)
Dec 05, 2011	20.05	20.27	19.93	20.05	510,904	+0.23(+1.16%)
Dec 02, 2011	20.03	20.17	19.79	19.82	664,706	-0.10(-0.50%)