Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.26	18.34	17.77	17.96	5,553,412	-0.14(-0.79%)
Feb 25, 2011	17.86	18.13	17.63	18.10	3,730,668	+0.34(+1.91%)
Feb 24, 2011	17.61	18.02	17.42	17.76	6,168,189	+0.12(+0.66%)
Feb 23, 2011	17.82	18.34	16.87	17.65	9,203,858	-0.12(-0.70%)
Feb 22, 2011	18.49	18.51	17.70	17.77	6,054,909	-0.98(-5.23%)
Feb 18, 2011	19.10	19.19	18.70	18.75	3,420,639	-0.29(-1.54%)
Feb 17, 2011	18.52	19.11	18.44	19.04	4,386,462	+0.47(+2.54%)
Feb 16, 2011	18.49	18.87	18.46	18.57	3,354,678	+0.34(+1.86%)
Feb 15, 2011	18.14	18.46	18.02	18.23	6,761,678	-0.12(-0.63%)
Feb 14, 2011	18.44	18.52	18.03	18.35	3,682,936	-0.28(-1.48%)
Feb 11, 2011	18.39	18.75	18.13	18.62	3,546,519	+0.07(+0.38%)
Feb 10, 2011	18.41	18.67	18.32	18.55	3,324,179	-0.02(-0.10%)
Feb 09, 2011	18.41	18.95	18.36	18.57	5,517,725	+0.16(+0.87%)
Feb 08, 2011	17.65	18.44	17.65	18.41	6,016,511	+0.72(+4.08%)
Feb 07, 2011	17.48	18.06	17.42	17.69	3,486,337	+0.30(+1.74%)
Feb 04, 2011	17.43	17.52	17.19	17.39	2,195,565	-0.13(-0.76%)
Feb 03, 2011	17.41	17.54	17.16	17.52	3,296,573	+0.04(+0.20%)
Feb 02, 2011	17.65	17.81	17.32	17.48	3,653,496	-0.28(-1.55%)
Feb 01, 2011	17.38	17.84	17.38	17.76	3,568,653	+0.52(+3.00%)
Jan 31, 2011	17.56	17.69	17.18	17.24	3,237,054	-0.27(-1.53%)
Jan 28, 2011	17.97	18.05	17.41	17.51	3,732,491	-0.45(-2.53%)
Jan 27, 2011	18.05	18.44	17.50	17.97	5,975,153	-0.19(-1.03%)
Jan 26, 2011	17.75	18.32	17.57	18.15	6,479,095	+0.54(+3.09%)
Jan 25, 2011	17.73	18.08	17.28	17.61	4,874,524	-0.10(-0.55%)
Jan 24, 2011	17.40	17.80	17.34	17.71	3,593,514	+0.37(+2.11%)
Jan 21, 2011	17.94	17.96	17.29	17.34	4,969,329	-0.33(-1.87%)
Jan 20, 2011	17.58	18.01	17.38	17.67	5,468,750	+0.08(+0.45%)
Jan 19, 2011	18.23	18.25	17.48	17.59	5,034,854	-0.62(-3.42%)
Jan 18, 2011	18.35	18.36	17.88	18.21	4,128,907	-0.12(-0.68%)
Jan 14, 2011	17.89	18.37	17.83	18.34	4,485,033	+0.41(+2.28%)
Jan 13, 2011	18.21	18.21	17.81	17.93	5,283,942	-0.26(-1.42%)
Jan 12, 2011	18.18	18.24	17.87	18.19	6,107,301	+0.20(+1.09%)
Jan 11, 2011	17.85	18.40	17.60	17.99	17,343,748	+1.19(+7.09%)
Jan 10, 2011	17.17	17.25	16.67	16.80	6,655,767	-0.45(-2.63%)
Jan 07, 2011	17.30	17.60	17.01	17.25	6,857,247	+0.24(+1.41%)
Jan 06, 2011	16.64	17.18	16.61	17.01	6,958,822	+0.04(+0.21%)
Jan 05, 2011	16.53	16.98	16.50	16.98	3,640,476	+0.43(+2.58%)
Jan 04, 2011	17.02	17.04	16.38	16.55	4,583,870	-0.38(-2.26%)
Jan 03, 2011	16.79	17.09	16.75	16.93	4,813,170	+0.27(+1.60%)
Dec 31, 2010	16.54	16.72	16.53	16.67	2,692,542	+0.12(+0.75%)
Dec 30, 2010	16.47	16.70	16.40	16.54	2,922,936	+0.08(+0.49%)
Dec 29, 2010	16.44	16.57	16.36	16.46	2,515,055	+0.11(+0.65%)
Dec 28, 2010	16.50	16.55	16.27	16.36	2,816,765	-0.16(-0.97%)
Dec 27, 2010	16.15	16.65	16.00	16.52	3,555,777	+0.36(+2.26%)
Dec 23, 2010	16.74	16.91	16.05	16.15	6,761,615	-0.70(-4.17%)
Dec 22, 2010	16.53	16.94	16.16	16.85	5,829,950	+0.39(+2.38%)
Dec 21, 2010	16.34	16.49	16.01	16.46	6,791,750	+0.25(+1.54%)
Dec 20, 2010	15.58	16.28	15.54	16.21	5,272,393	+0.82(+5.31%)
Dec 17, 2010	15.25	15.49	15.21	15.40	5,162,935	+0.11(+0.70%)
Dec 16, 2010	15.24	15.35	15.06	15.29	3,993,244	+0.12(+0.76%)
Dec 15, 2010	15.31	15.69	15.17	15.17	5,828,342	-0.16(-1.04%)
Dec 14, 2010	15.80	15.81	15.31	15.33	4,651,650	-0.41(-2.60%)
Dec 13, 2010	15.86	15.96	15.68	15.74	3,726,588	+0.02(+0.11%)
Dec 10, 2010	15.65	15.84	15.38	15.73	4,585,703	+0.13(+0.86%)
Dec 09, 2010	15.77	15.78	15.38	15.59	5,397,123	-0.01(-0.06%)
Dec 08, 2010	15.58	15.89	15.23	15.60	5,745,635	+0.03(+0.17%)
Dec 07, 2010	15.72	15.91	15.55	15.57	6,266,818	+0.10(+0.63%)
Dec 06, 2010	15.27	15.50	15.16	15.48	3,636,239	+0.13(+0.87%)
Dec 03, 2010	15.00	15.38	14.73	15.34	6,561,732	+0.34(+2.25%)
Dec 02, 2010	14.05	15.33	14.05	15.01	14,725,061	+1.00(+7.17%)