BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.262	7.338	7.262	7.324	22,447	+0.06(+0.85%)
Feb 25, 2011	7.268	7.284	7.262	7.262	34,800	-0.01(-0.07%)
Feb 24, 2011	7.268	7.273	7.224	7.268	33,535	+0.03(+0.45%)
Feb 23, 2011	7.187	7.262	7.176	7.235	28,597	+0.06(+0.83%)
Feb 22, 2011	7.316	7.316	7.176	7.176	56,727	-0.16(-2.13%)
Feb 18, 2011	7.386	7.386	7.289	7.332	25,800	-0.05(-0.66%)
Feb 17, 2011	7.343	7.386	7.332	7.381	25,060	+0.06(+0.88%)
Feb 16, 2011	7.300	7.327	7.273	7.316	49,084	+0.05(+0.67%)
Feb 15, 2011	7.294	7.305	7.268	7.268	34,275	-0.06(-0.81%)
Feb 14, 2011	7.332	7.338	7.262	7.327	55,312	-0.01(-0.07%)
Feb 11, 2011	7.241	7.338	7.241	7.332	39,463	+0.06(+0.89%)
Feb 10, 2011	7.267	7.283	7.187	7.267	45,462	-0.02(-0.22%)
Feb 09, 2011	7.294	7.294	7.219	7.283	57,960	+0.01(+0.15%)
Feb 08, 2011	7.224	7.273	7.224	7.273	16,856	+0.04(+0.59%)
Feb 07, 2011	7.240	7.262	7.224	7.230	28,449	+0.01(+0.07%)
Feb 04, 2011	7.283	7.289	7.182	7.224	40,055	-0.05(-0.74%)
Feb 03, 2011	7.299	7.315	7.278	7.278	47,351	+0.01(+0.15%)
Feb 02, 2011	7.187	7.267	7.187	7.267	39,999	+0.06(+0.89%)
Feb 01, 2011	7.155	7.214	7.155	7.203	55,126	+0.03(+0.37%)
Jan 31, 2011	7.117	7.176	7.117	7.176	58,057	+0.05(+0.68%)
Jan 28, 2011	7.101	7.155	7.064	7.128	69,801	+0.03(+0.38%)
Jan 27, 2011	7.133	7.155	7.085	7.101	69,105	-0.04(-0.60%)
Jan 26, 2011	7.235	7.242	7.144	7.144	64,636	-0.06(-0.89%)
Jan 25, 2011	7.182	7.214	7.128	7.208	87,402	+0.06(+0.90%)
Jan 24, 2011	6.989	7.144	6.989	7.144	87,081	+0.14(+2.03%)
Jan 21, 2011	6.860	7.024	6.860	7.002	118,148	+0.12(+1.67%)
Jan 20, 2011	6.715	6.887	6.670	6.887	108,000	+0.20(+2.96%)
Jan 19, 2011	6.796	6.796	6.603	6.688	122,259	-0.08(-1.19%)
Jan 18, 2011	6.688	6.844	6.624	6.769	77,660	+0.06(+0.96%)
Jan 14, 2011	6.785	6.785	6.576	6.705	215,731	-0.15(-2.22%)
Jan 13, 2011	6.951	6.951	6.806	6.857	132,619	-0.10(-1.51%)
Jan 12, 2011	7.015	7.021	6.953	6.962	121,459	-0.05(-0.76%)
Jan 11, 2011	7.111	7.111	7.010	7.015	45,862	-0.06(-0.89%)
Jan 10, 2011	7.191	7.191	7.063	7.078	70,196	-0.11(-1.50%)
Jan 07, 2011	7.196	7.218	7.171	7.186	26,161	+0.01(+0.21%)
Jan 06, 2011	7.186	7.234	7.171	7.171	27,128	-0.02(-0.24%)
Jan 05, 2011	7.249	7.287	7.180	7.188	28,936	-0.05(-0.63%)
Jan 04, 2011	7.271	7.292	7.234	7.234	47,651	-0.04(-0.51%)
Jan 03, 2011	7.265	7.292	7.198	7.271	56,366	-0.01(-0.07%)
Dec 31, 2010	7.116	7.276	7.116	7.276	77,130	+0.17(+2.40%)
Dec 30, 2010	7.031	7.106	7.021	7.106	82,133	+0.07(+0.98%)
Dec 29, 2010	6.967	7.058	6.946	7.036	105,788	+0.08(+1.15%)
Dec 28, 2010	6.978	6.978	6.941	6.957	74,924	-0.02(-0.23%)
Dec 27, 2010	7.004	7.015	6.973	6.973	69,177	-0.04(-0.61%)
Dec 23, 2010	6.973	7.036	6.973	7.015	42,732	+0.04(+0.61%)
Dec 22, 2010	6.967	7.003	6.941	6.973	50,493	+0.04(+0.54%)
Dec 21, 2010	7.058	7.058	6.905	6.935	91,640	-0.09(-1.21%)
Dec 20, 2010	7.244	7.244	6.957	7.020	187,585	-0.22(-3.09%)
Dec 17, 2010	7.159	7.267	7.159	7.244	78,207	+0.08(+1.08%)
Dec 16, 2010	7.079	7.186	7.042	7.167	102,056	+0.18(+2.63%)
Dec 15, 2010	6.839	6.983	6.818	6.983	72,104	+0.13(+1.86%)
Dec 14, 2010	6.839	6.882	6.797	6.855	168,098	-0.06(-0.85%)
Dec 13, 2010	6.909	7.020	6.866	6.914	101,220	-0.11(-1.63%)
Dec 10, 2010	6.949	7.028	6.881	7.028	72,508	+0.05(+0.75%)
Dec 09, 2010	7.076	7.076	6.965	6.976	77,680	-0.10(-1.41%)
Dec 08, 2010	7.197	7.223	7.060	7.076	103,822	-0.10(-1.39%)
Dec 07, 2010	7.297	7.339	7.165	7.176	141,207	-0.16(-2.22%)
Dec 06, 2010	7.397	7.402	7.292	7.339	41,900	+0.00(+0.01%)
Dec 03, 2010	7.371	7.486	7.302	7.338	65,546	-0.01(-0.07%)
Dec 02, 2010	7.376	7.460	7.313	7.343	120,661	-0.09(-1.22%)