Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.748	2.748	2.748	2.748	800	+0.00(+0.00%)
Feb 26, 2009	2.688	2.748	2.688	2.748	26,000	+0.00(+0.00%)
Feb 25, 2009	2.663	2.763	2.663	2.748	24,036	+0.02(+0.83%)
Feb 24, 2009	2.732	2.763	2.725	2.725	31,236	-0.02(-0.64%)
Feb 23, 2009	2.720	2.768	2.712	2.743	139,620	+0.17(+6.40%)
Feb 20, 2009	2.650	2.735	2.505	2.578	122,736	-0.07(-2.74%)
Feb 19, 2009	2.675	2.750	2.650	2.650	26,264	-0.03(-1.03%)
Feb 18, 2009	2.562	2.678	2.562	2.678	288,972	+0.14(+5.41%)
Feb 17, 2009	2.515	2.562	2.515	2.540	23,392	-0.01(-0.39%)
Feb 13, 2009	2.520	2.550	2.513	2.550	10,000	-0.01(-0.49%)
Feb 12, 2009	2.562	2.562	2.558	2.562	36,744	-0.01(-0.49%)
Feb 11, 2009	2.542	2.623	2.529	2.575	28,064	+0.01(+0.39%)
Feb 10, 2009	2.590	2.612	2.565	2.565	20,060	-0.02(-0.58%)
Feb 09, 2009	2.585	2.622	2.565	2.580	23,012	-0.00(-0.10%)
Feb 06, 2009	2.522	2.670	2.522	2.583	18,268	-0.00(-0.10%)
Feb 05, 2009	2.562	2.585	2.562	2.585	26,444	-0.02(-0.58%)
Feb 04, 2009	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 03, 2009	2.562	2.665	2.562	2.600	22,388	+0.00(+0.19%)
Feb 02, 2009	2.570	2.595	2.565	2.595	16,048	-0.07(-2.63%)
Jan 30, 2009	2.627	2.665	2.627	2.665	3,200	+0.03(+1.04%)
Jan 29, 2009	2.680	2.680	2.620	2.638	13,588	+0.08(+3.03%)
Jan 28, 2009	2.650	2.652	2.560	2.560	32,192	-0.07(-2.57%)
Jan 27, 2009	2.615	2.692	2.595	2.627	88,256	+0.05(+1.84%)
Jan 26, 2009	2.607	2.607	2.580	2.580	18,672	+0.00(+0.19%)
Jan 23, 2009	2.570	2.575	2.567	2.575	16,000	-0.02(-0.96%)
Jan 22, 2009	2.562	2.600	2.558	2.600	138,900	+0.02(+0.58%)
Jan 21, 2009	2.562	2.612	2.562	2.585	40,040	+0.01(+0.39%)
Jan 20, 2009	2.615	2.615	2.565	2.575	29,704	-0.04(-1.53%)
Jan 16, 2009	2.603	2.652	2.603	2.615	18,952	+0.00(+0.10%)
Jan 15, 2009	2.603	2.638	2.600	2.612	62,304	+0.01(+0.48%)
Jan 14, 2009	2.638	2.638	2.600	2.600	19,876	-0.02(-0.95%)
Jan 13, 2009	2.740	2.740	2.587	2.625	217,220	-0.00(-0.10%)
Jan 12, 2009	2.645	2.658	2.625	2.627	69,896	-0.06(-2.05%)
Jan 09, 2009	2.735	2.750	2.672	2.683	34,620	+0.02(+0.94%)
Jan 08, 2009	2.650	2.658	2.650	2.658	1,200	-0.07(-2.57%)
Jan 06, 2009	2.712	2.728	2.728	2.728	31,600	+0.07(+2.63%)
Jan 05, 2009	2.688	2.688	2.623	2.658	119,264	-0.03(-1.12%)
Jan 02, 2009	2.685	2.688	2.675	2.688	22,880	+0.06(+2.28%)
Dec 31, 2008	2.625	2.668	2.625	2.628	171,716	-0.02(-0.66%)
Dec 30, 2008	2.562	2.685	2.562	2.645	91,624	+0.07(+2.62%)
Dec 29, 2008	2.578	2.578	2.558	2.578	221,456	-0.00(-0.10%)
Dec 26, 2008	2.510	2.580	2.510	2.580	7,744	+0.02(+0.68%)
Dec 24, 2008	2.540	2.580	2.540	2.562	6,784	+0.06(+2.19%)
Dec 23, 2008	2.615	2.688	2.498	2.507	62,848	-0.07(-2.81%)
Dec 22, 2008	2.586	2.665	2.565	2.580	213,792	+0.01(+0.49%)
Dec 19, 2008	2.578	2.587	2.567	2.567	5,668	-0.12(-4.29%)
Dec 18, 2008	2.553	2.683	2.545	2.683	167,000	+0.07(+2.68%)
Dec 17, 2008	2.622	2.623	2.612	2.612	9,740	-0.04(-1.32%)
Dec 16, 2008	2.539	2.647	2.539	2.647	6,036	+0.02(+0.67%)
Dec 15, 2008	2.630	2.630	2.630	2.630	472	+0.07(+2.63%)
Dec 12, 2008	2.513	2.595	2.513	2.562	59,512	+0.03(+1.08%)
Dec 11, 2008	2.535	2.535	2.535	2.535	9,600	-0.09(-3.52%)
Dec 10, 2008	2.650	2.650	2.627	2.627	7,312	+0.11(+4.37%)
Dec 09, 2008	2.513	2.672	2.513	2.518	9,944	-0.20(-7.44%)
Dec 08, 2008	2.700	2.740	2.515	2.720	42,720	+0.00(+0.00%)
Dec 05, 2008	2.720	2.720	2.720	2.720	400	+0.10(+3.92%)
Dec 04, 2008	2.615	2.620	2.615	2.618	52,004	+0.00(+0.00%)
Dec 03, 2008	2.502	2.700	2.500	2.618	17,632	+0.10(+3.95%)
Dec 02, 2008	2.500	2.518	2.500	2.518	83,412	-0.04(-1.74%)