PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.97	18.38	17.47	18.10	0	-0.20(-1.09%)
Feb 26, 2009	17.97	18.59	17.89	18.30	439,123	+0.81(+4.63%)
Feb 25, 2009	17.14	17.61	16.79	17.49	248,233	+0.55(+3.25%)
Feb 24, 2009	16.84	17.00	16.52	16.94	353,082	+0.56(+3.42%)
Feb 23, 2009	17.19	17.20	16.23	16.38	290,715	-0.24(-1.44%)
Feb 20, 2009	16.17	16.77	16.01	16.62	148,194	-0.15(-0.89%)
Feb 19, 2009	16.30	16.94	15.75	16.77	351,751	+0.94(+5.94%)
Feb 18, 2009	16.48	16.50	15.80	15.83	306,657	-0.53(-3.24%)
Feb 17, 2009	16.89	16.98	16.36	16.36	718,187	-1.72(-9.51%)
Feb 13, 2009	18.39	18.49	17.85	18.08	563,113	-0.54(-2.90%)
Feb 12, 2009	18.50	18.62	18.10	18.62	273,046	+0.10(+0.54%)
Feb 11, 2009	18.59	18.86	18.30	18.52	257,782	-0.16(-0.86%)
Feb 10, 2009	19.82	19.82	18.58	18.68	220,877	-0.64(-3.31%)
Feb 09, 2009	19.60	19.85	19.20	19.32	189,307	+0.04(+0.21%)
Feb 06, 2009	18.48	19.52	18.41	19.28	119,248	+0.29(+1.53%)
Feb 05, 2009	18.70	19.12	18.42	18.99	142,708	+0.49(+2.65%)
Feb 04, 2009	18.60	18.72	18.32	18.50	351,977	+0.17(+0.93%)
Feb 03, 2009	18.31	18.48	18.21	18.33	100,777	-0.15(-0.81%)
Feb 02, 2009	18.67	18.74	18.26	18.48	154,251	-0.72(-3.75%)
Jan 30, 2009	19.71	19.73	19.07	19.20	0	+0.02(+0.10%)
Jan 29, 2009	18.96	19.36	18.93	19.18	73,481	-0.04(-0.21%)
Jan 28, 2009	19.00	19.63	18.76	19.22	277,848	+0.37(+1.95%)
Jan 27, 2009	19.02	19.09	18.50	18.85	171,446	-0.65(-3.32%)
Jan 26, 2009	19.74	20.32	19.33	19.50	359,189	-0.13(-0.65%)
Jan 23, 2009	18.37	19.84	18.25	19.63	119,606	+1.05(+5.64%)
Jan 22, 2009	18.39	18.71	18.07	18.58	280,858	-0.12(-0.64%)
Jan 21, 2009	18.32	18.76	18.07	18.70	366,791	+0.13(+0.70%)
Jan 20, 2009	18.67	19.10	18.30	18.57	403,505	-1.02(-5.21%)
Jan 16, 2009	20.41	20.48	19.53	19.59	145,972	-0.37(-1.85%)
Jan 15, 2009	20.09	20.15	19.25	19.96	191,603	-0.28(-1.38%)
Jan 14, 2009	20.15	20.31	19.39	20.24	147,779	-0.02(-0.10%)
Jan 13, 2009	19.75	20.43	19.59	20.26	238,615	+0.64(+3.26%)
Jan 12, 2009	19.64	19.75	19.40	19.62	164,606	-0.63(-3.11%)
Jan 09, 2009	20.05	20.39	19.72	20.25	360,848	-0.34(-1.65%)
Jan 08, 2009	20.26	20.60	19.78	20.59	181,392	+0.19(+0.93%)
Jan 07, 2009	21.82	21.83	20.20	20.40	246,442	-1.57(-7.15%)
Jan 06, 2009	22.22	22.62	21.67	21.97	185,908	+0.27(+1.24%)
Jan 05, 2009	20.81	21.82	20.65	21.70	383,530	+0.91(+4.38%)
Jan 02, 2009	20.12	20.85	19.42	20.79	366,766	+1.50(+7.78%)
Jan 01, 2009	18.17	20.40	18.01	19.29	0	+0.00(+0.00%)
Dec 31, 2008	18.17	20.40	18.01	19.29	408,181	+1.03(+5.64%)
Dec 30, 2008	18.17	18.36	17.75	18.26	116,339	+0.08(+0.43%)
Dec 29, 2008	18.10	18.24	17.39	18.18	284,940	+0.78(+4.49%)
Dec 26, 2008	16.70	17.53	16.51	17.40	153,046	+0.08(+0.44%)
Dec 24, 2008	17.31	17.45	17.00	17.32	137,379	-0.54(-3.00%)
Dec 23, 2008	18.66	18.66	17.37	17.86	210,574	-0.36(-1.98%)
Dec 22, 2008	19.39	19.39	18.20	18.22	283,757	-1.17(-6.03%)
Dec 19, 2008	19.05	19.70	19.00	19.39	253,659	-0.03(-0.15%)
Dec 18, 2008	19.88	19.95	19.09	19.42	247,529	-0.60(-3.00%)
Dec 17, 2008	20.37	20.92	19.80	20.02	205,130	-0.47(-2.29%)
Dec 16, 2008	20.99	21.12	20.00	20.49	95,557	-0.09(-0.42%)
Dec 15, 2008	22.04	22.14	20.27	20.58	94,001	-0.66(-3.13%)
Dec 12, 2008	20.32	21.48	20.20	21.24	126,976	-0.02(-0.09%)
Dec 11, 2008	20.60	21.66	20.50	21.26	202,316	+1.51(+7.65%)
Dec 10, 2008	20.06	20.38	19.13	19.75	153,506	+0.00(+0.01%)
Dec 09, 2008	20.30	20.56	19.50	19.75	117,498	-0.63(-3.10%)
Dec 08, 2008	19.93	20.50	19.73	20.38	747,451	+0.98(+5.05%)
Dec 05, 2008	19.59	19.68	18.85	19.40	241,030	-0.34(-1.73%)
Dec 04, 2008	20.51	20.97	19.61	19.74	121,034	-1.02(-4.90%)
Dec 03, 2008	20.73	21.13	20.52	20.76	145,366	-0.01(-0.05%)
Dec 02, 2008	21.73	21.73	20.58	20.77	1,669,083	-0.63(-2.94%)