Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.482	7.847	7.256	7.576	0	-0.07(-0.94%)
Feb 26, 2009	7.670	8.135	7.554	7.648	9,992,109	+0.19(+2.52%)
Feb 25, 2009	7.488	7.637	7.212	7.460	9,545,145	-0.02(-0.30%)
Feb 24, 2009	7.129	7.565	6.963	7.482	12,082,972	+0.38(+5.37%)
Feb 23, 2009	7.786	7.820	7.074	7.101	13,660,704	-0.45(-5.93%)
Feb 20, 2009	7.466	7.648	7.264	7.549	11,360,474	-0.18(-2.29%)
Feb 19, 2009	8.013	8.101	7.654	7.726	8,756,092	-0.08(-0.99%)
Feb 18, 2009	7.753	7.930	7.460	7.803	12,496,010	+0.07(+0.93%)
Feb 17, 2009	8.146	8.162	7.681	7.731	12,851,521	-0.70(-8.32%)
Feb 13, 2009	8.549	8.792	8.356	8.433	11,526,078	-0.11(-1.29%)
Feb 12, 2009	8.229	8.671	8.019	8.544	11,010,074	+0.25(+3.07%)
Feb 11, 2009	8.328	8.566	8.085	8.289	8,358,843	+0.02(+0.20%)
Feb 10, 2009	8.975	9.229	8.179	8.273	13,547,554	-0.72(-7.99%)
Feb 09, 2009	9.361	9.538	8.836	8.991	10,666,291	-0.12(-1.33%)
Feb 06, 2009	8.566	9.174	8.510	9.113	12,357,038	+0.75(+8.99%)
Feb 05, 2009	8.306	8.671	8.107	8.361	10,253,788	+0.11(+1.34%)
Feb 04, 2009	8.151	8.566	8.124	8.251	12,886,559	+0.36(+4.63%)
Feb 03, 2009	7.775	7.969	7.704	7.886	10,272,211	+0.31(+4.16%)
Feb 02, 2009	7.488	7.814	7.405	7.571	6,897,497	-0.13(-1.72%)
Jan 30, 2009	8.450	8.450	7.604	7.704	0	-0.57(-6.88%)
Jan 29, 2009	8.516	8.566	8.229	8.273	7,289,376	-0.50(-5.73%)
Jan 28, 2009	8.676	8.952	8.455	8.776	8,446,735	+0.35(+4.13%)
Jan 27, 2009	8.461	8.571	8.229	8.427	8,252,004	+0.05(+0.59%)
Jan 26, 2009	8.179	8.925	8.112	8.378	11,166,926	+0.27(+3.27%)
Jan 23, 2009	7.847	8.339	7.576	8.112	10,525,202	+0.04(+0.48%)
Jan 22, 2009	8.157	8.289	7.847	8.074	12,383,326	-0.51(-5.92%)
Jan 21, 2009	8.273	8.593	8.013	8.582	12,995,138	+0.55(+6.88%)
Jan 20, 2009	8.538	8.560	8.013	8.030	11,145,054	-0.60(-6.98%)
Jan 16, 2009	8.604	8.754	8.085	8.632	12,905,305	+0.39(+4.69%)
Jan 15, 2009	7.897	8.367	7.604	8.245	11,122,370	+0.24(+3.04%)
Jan 14, 2009	8.057	8.234	7.626	8.002	13,428,856	-0.42(-4.99%)
Jan 13, 2009	8.477	8.643	8.206	8.422	16,116,504	-0.26(-2.99%)
Jan 12, 2009	9.372	9.378	8.532	8.682	10,552,177	-0.85(-8.93%)
Jan 09, 2009	9.743	10.01	9.472	9.533	8,203,243	-0.16(-1.65%)
Jan 08, 2009	9.671	9.953	9.511	9.693	10,523,971	-0.11(-1.13%)
Jan 07, 2009	10.26	10.33	9.732	9.804	7,936,641	-0.71(-6.78%)
Jan 06, 2009	10.51	10.97	10.22	10.52	13,026,196	+0.50(+5.02%)
Jan 05, 2009	9.809	10.38	9.494	10.01	10,898,703	-0.08(-0.82%)
Jan 02, 2009	8.975	10.20	8.847	10.10	0	+1.22(+13.76%)
Jan 01, 2009	8.483	9.019	8.483	8.875	0	+0.00(+0.00%)
Dec 31, 2008	8.483	9.019	8.483	8.875	4,714,706	+0.18(+2.10%)
Dec 30, 2008	8.334	8.704	8.251	8.693	3,502,930	+0.28(+3.35%)
Dec 29, 2008	8.356	8.483	8.168	8.411	3,706,876	+0.11(+1.33%)
Dec 26, 2008	8.024	8.322	8.007	8.300	2,396,264	+0.24(+2.95%)
Dec 24, 2008	7.902	8.124	7.853	8.063	1,597,001	+0.02(+0.27%)
Dec 23, 2008	7.902	8.206	7.809	8.041	4,786,127	+0.14(+1.82%)
Dec 22, 2008	8.483	8.544	7.604	7.897	7,776,099	-0.38(-4.61%)
Dec 19, 2008	8.212	8.400	7.902	8.278	10,773,216	+0.22(+2.67%)
Dec 18, 2008	9.466	9.466	7.952	8.063	12,605,999	-1.18(-12.79%)
Dec 17, 2008	8.825	9.505	8.610	9.245	11,376,782	+0.37(+4.17%)
Dec 16, 2008	8.284	8.930	8.085	8.875	12,723,303	+0.80(+9.92%)
Dec 15, 2008	8.521	8.521	7.867	8.074	7,301,949	-0.06(-0.68%)
Dec 12, 2008	7.466	8.322	7.256	8.129	6,416,714	+0.14(+1.80%)
Dec 11, 2008	8.555	8.759	7.820	7.985	7,384,193	-0.40(-4.81%)
Dec 10, 2008	8.289	8.566	8.024	8.389	10,709,990	+0.42(+5.27%)
Dec 09, 2008	7.621	8.372	7.554	7.969	9,507,785	+0.03(+0.42%)
Dec 08, 2008	7.378	8.007	7.328	7.936	11,209,112	+1.15(+17.03%)
Dec 05, 2008	6.543	6.808	5.957	6.781	15,456,677	+0.07(+1.07%)
Dec 04, 2008	6.637	6.924	6.631	6.709	11,539,561	-0.21(-3.04%)
Dec 03, 2008	6.604	6.958	6.079	6.919	13,641,332	-0.07(-1.03%)
Dec 02, 2008	6.654	6.996	6.654	6.991	13,548,410	+0.35(+5.24%)