Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.150 6.250 6.150 6.250 200 +0.25(+4.16%)
Feb 28, 2008 6.000 6.000 6.000 6.000 1,200 -0.25(-4.00%)
Feb 27, 2008 6.750 6.750 6.100 6.250 1,300 -0.25(-3.85%)
Feb 26, 2008 6.250 6.700 6.250 6.500 6,300 +0.25(+4.00%)
Feb 25, 2008 6.250 6.250 6.250 6.250 400 -0.10(-1.57%)
Feb 22, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 21, 2008 6.550 6.750 6.350 6.350 800 +0.00(+0.00%)
Feb 20, 2008 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Feb 19, 2008 6.650 6.650 6.350 6.350 2,100 -0.00(-0.00%)
Feb 18, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 15, 2008 6.350 6.350 6.350 6.350 600 -0.20(-3.05%)
Feb 14, 2008 6.550 6.550 6.550 6.550 100 +0.25(+3.97%)
Feb 13, 2008 6.730 6.730 6.300 6.300 500 -0.20(-3.08%)
Feb 12, 2008 6.500 6.500 6.500 6.500 1,900 +0.35(+5.69%)
Feb 11, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 08, 2008 6.150 6.150 6.150 6.150 200 -0.15(-2.38%)
Feb 07, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2008 6.250 6.500 6.250 6.300 2,400 -0.20(-3.08%)
Feb 05, 2008 6.400 6.500 6.400 6.500 2,000 +0.00(+0.00%)
Feb 04, 2008 5.900 6.600 5.900 6.500 2,500 +0.70(+12.07%)
Feb 01, 2008 4.870 6.190 4.870 5.800 3,100 +1.00(+20.83%)
Jan 31, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 30, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 29, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 28, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 24, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 23, 2008 4.800 4.800 4.800 4.800 200 -0.10(-2.04%)
Jan 22, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 21, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 18, 2008 4.900 4.900 4.900 4.900 200 -0.10(-2.00%)
Jan 17, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 16, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 15, 2008 5.100 5.100 5.000 5.000 500 -0.19(-3.66%)
Jan 14, 2008 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jan 11, 2008 4.740 5.190 4.740 5.190 300 -0.01(-0.19%)
Jan 10, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 07, 2008 5.200 5.200 5.200 5.200 400 -0.20(-3.70%)
Jan 04, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 03, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 02, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 01, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 31, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 28, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 27, 2007 5.400 5.400 5.400 5.400 100 -0.15(-2.70%)
Dec 26, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 24, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 21, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 20, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Dec 18, 2007 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
Dec 17, 2007 5.300 5.600 5.300 5.517 1,400 +0.12(+2.17%)
Dec 14, 2007 5.250 5.400 5.250 5.400 500 -0.05(-0.92%)
Dec 13, 2007 5.300 5.450 5.300 5.450 700 +0.15(+2.83%)
Dec 12, 2007 5.050 5.350 5.050 5.300 2,200 +0.40(+8.16%)
Dec 11, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 10, 2007 4.600 4.900 4.600 4.900 2,600 +0.40(+8.89%)
Dec 07, 2007 4.460 4.500 4.500 4.500 200 +0.04(+0.90%)
Dec 06, 2007 4.460 4.460 4.460 4.460 100 -0.04(-0.89%)
Dec 05, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 04, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.