Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.93	43.23	42.08	42.45	2,868,132	-0.35(-0.83%)
Feb 27, 2007	43.32	43.58	42.29	42.80	3,506,049	-1.20(-2.73%)
Feb 26, 2007	44.08	44.38	43.67	44.00	1,775,114	+0.02(+0.04%)
Feb 23, 2007	44.78	44.78	43.72	43.99	2,732,322	-0.85(-1.91%)
Feb 22, 2007	45.83	45.96	44.53	44.84	2,111,439	-0.64(-1.40%)
Feb 21, 2007	45.48	45.70	44.46	45.48	1,816,063	-0.23(-0.51%)
Feb 20, 2007	45.70	46.26	45.39	45.71	1,774,694	+0.01(+0.02%)
Feb 16, 2007	45.69	45.74	44.89	45.70	1,881,303	-0.21(-0.45%)
Feb 15, 2007	45.56	46.26	45.55	45.91	1,633,552	+0.40(+0.87%)
Feb 14, 2007	45.39	46.14	45.30	45.51	1,968,448	-0.02(-0.04%)
Feb 13, 2007	45.22	45.74	44.99	45.53	2,176,615	+0.50(+1.11%)
Feb 12, 2007	45.31	45.74	44.74	45.03	2,321,422	-0.46(-1.01%)
Feb 09, 2007	46.20	46.40	45.25	45.49	2,045,040	-0.72(-1.55%)
Feb 08, 2007	47.03	47.80	45.97	46.20	4,490,909	-1.31(-2.76%)
Feb 07, 2007	47.75	48.12	47.20	47.51	1,250,918	-0.23(-0.49%)
Feb 06, 2007	47.82	47.87	47.20	47.75	1,883,273	-0.14(-0.29%)
Feb 05, 2007	48.43	48.71	47.48	47.89	1,724,402	-0.53(-1.10%)
Feb 02, 2007	47.51	48.79	47.48	48.42	3,315,775	+0.94(+1.98%)
Feb 01, 2007	47.14	48.02	46.98	47.48	5,155,825	+0.55(+1.18%)
Jan 31, 2007	44.87	47.14	44.85	46.93	4,817,920	+2.20(+4.92%)
Jan 30, 2007	45.00	45.42	44.62	44.73	1,858,706	-0.08(-0.17%)
Jan 29, 2007	44.62	45.21	44.45	44.81	2,357,567	+0.18(+0.41%)
Jan 26, 2007	44.99	45.17	44.35	44.62	2,551,781	-0.16(-0.35%)
Jan 25, 2007	46.28	46.30	44.69	44.78	4,061,807	-1.50(-3.24%)
Jan 24, 2007	45.87	46.40	45.15	46.28	2,415,044	+0.34(+0.73%)
Jan 23, 2007	45.69	46.45	45.11	45.94	5,030,443	-0.22(-0.49%)
Jan 22, 2007	46.13	46.38	45.50	46.17	2,466,842	+0.02(+0.04%)
Jan 19, 2007	45.04	46.33	44.83	46.15	3,454,482	+1.23(+2.75%)
Jan 18, 2007	44.93	45.69	44.76	44.92	3,901,893	+0.09(+0.19%)
Jan 17, 2007	44.01	45.10	43.73	44.83	7,977,606	+1.92(+4.49%)
Jan 16, 2007	42.87	43.56	42.33	42.91	2,536,254	-0.37(-0.86%)
Jan 12, 2007	43.10	43.69	42.96	43.28	1,960,912	+0.18(+0.42%)
Jan 11, 2007	42.48	43.24	42.31	43.10	2,087,568	+0.79(+1.88%)
Jan 10, 2007	42.10	42.48	41.72	42.30	1,721,621	+0.21(+0.49%)
Jan 09, 2007	42.04	42.41	41.85	42.10	1,501,102	+0.05(+0.12%)
Jan 08, 2007	42.77	42.77	41.71	42.04	2,286,649	-0.81(-1.89%)
Jan 05, 2007	43.22	43.28	42.66	42.85	2,194,525	-0.37(-0.86%)
Jan 04, 2007	44.72	45.91	42.98	43.23	2,239,718	-0.47(-1.07%)
Jan 03, 2007	44.49	45.13	43.36	43.69	4,398,437	-1.58(-3.49%)
Dec 29, 2006	45.08	45.59	45.06	45.27	1,096,683	+0.15(+0.33%)
Dec 28, 2006	45.20	45.74	44.98	45.12	1,176,756	-0.28(-0.61%)
Dec 27, 2006	44.49	45.50	44.44	45.40	1,438,527	+1.17(+2.65%)
Dec 26, 2006	43.74	44.44	43.72	44.23	946,387	+0.48(+1.10%)
Dec 22, 2006	44.04	44.14	43.64	43.74	1,546,179	-0.43(-0.98%)
Dec 21, 2006	44.49	44.83	44.12	44.18	1,224,614	-0.32(-0.72%)
Dec 20, 2006	44.45	45.05	44.31	44.49	1,395,652	+0.04(+0.10%)
Dec 19, 2006	44.58	44.97	44.20	44.45	2,740,781	-0.99(-2.18%)
Dec 18, 2006	45.95	46.07	45.34	45.44	1,410,021	-0.31(-0.68%)
Dec 15, 2006	45.95	46.33	45.44	45.75	2,195,452	+0.29(+0.65%)
Dec 14, 2006	45.06	45.69	44.79	45.46	1,316,738	+0.41(+0.92%)
Dec 13, 2006	45.05	45.77	44.99	45.05	1,721,853	+0.11(+0.25%)
Dec 12, 2006	45.28	45.51	44.78	44.93	1,394,145	-0.25(-0.55%)
Dec 11, 2006	44.96	45.78	44.87	45.18	1,438,991	+0.06(+0.13%)
Dec 08, 2006	45.91	45.92	44.81	45.12	2,464,640	-0.83(-1.80%)
Dec 07, 2006	46.21	46.53	45.43	45.95	2,798,373	-0.79(-1.70%)
Dec 06, 2006	46.82	47.13	46.48	46.75	3,096,994	+0.55(+1.20%)
Dec 05, 2006	45.04	46.51	45.04	46.19	3,398,397	+1.15(+2.55%)
Dec 04, 2006	45.52	45.56	44.81	45.05	2,005,178	-0.28(-0.61%)