US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.095	8.190	7.987	8.120	238,876	+0.03(+0.32%)
Feb 27, 2007	8.198	8.240	7.945	8.095	541,153	-0.24(-2.83%)
Feb 26, 2007	8.409	8.409	8.313	8.330	453,960	-0.07(-0.80%)
Feb 23, 2007	8.376	8.399	8.345	8.398	149,857	+0.00(+0.00%)
Feb 22, 2007	8.424	8.424	8.354	8.398	141,532	-0.00(-0.04%)
Feb 21, 2007	8.410	8.421	8.384	8.401	133,207	-0.08(-0.90%)
Feb 20, 2007	8.427	8.477	8.397	8.477	112,073	+0.04(+0.44%)
Feb 16, 2007	8.424	8.440	8.395	8.440	233,112	-0.00(-0.04%)
Feb 15, 2007	8.432	8.448	8.418	8.443	142,813	+0.00(+0.04%)
Feb 14, 2007	8.449	8.463	8.427	8.440	90,299	+0.01(+0.17%)
Feb 13, 2007	8.432	8.432	8.379	8.426	163,306	+0.02(+0.30%)
Feb 12, 2007	8.427	8.443	8.387	8.401	274,739	-0.05(-0.54%)
Feb 09, 2007	8.526	8.538	8.423	8.446	243,359	-0.07(-0.88%)
Feb 08, 2007	8.487	8.529	8.487	8.521	258,088	+0.03(+0.37%)
Feb 07, 2007	8.449	8.490	8.448	8.490	289,469	+0.02(+0.26%)
Feb 06, 2007	8.515	8.515	8.443	8.468	219,663	-0.03(-0.39%)
Feb 05, 2007	8.490	8.501	8.477	8.501	475,190	-0.00(-0.06%)
Feb 02, 2007	8.510	8.541	8.496	8.505	445,091	+0.05(+0.63%)
Feb 01, 2007	8.449	8.455	8.424	8.452	305,479	+0.01(+0.11%)
Jan 31, 2007	8.384	8.446	8.363	8.443	277,941	+0.05(+0.58%)
Jan 30, 2007	8.352	8.396	8.348	8.395	340,062	+0.08(+0.96%)
Jan 29, 2007	8.263	8.315	8.262	8.315	122,319	+0.08(+1.02%)
Jan 26, 2007	8.226	8.237	8.173	8.231	56,997	+0.01(+0.17%)
Jan 25, 2007	8.256	8.273	8.210	8.216	109,511	-0.04(-0.49%)
Jan 24, 2007	8.207	8.257	8.207	8.257	352,870	+0.06(+0.76%)
Jan 23, 2007	8.182	8.223	8.179	8.195	146,015	-0.02(-0.21%)
Jan 22, 2007	8.262	8.262	8.204	8.212	559,085	-0.04(-0.51%)
Jan 19, 2007	8.213	8.256	8.205	8.254	304,198	+0.02(+0.21%)
Jan 18, 2007	8.273	8.276	8.235	8.237	257,448	-0.03(-0.38%)
Jan 17, 2007	8.212	8.285	8.207	8.268	590,466	+0.06(+0.68%)
Jan 16, 2007	8.238	8.257	8.198	8.212	421,395	+0.00(+0.00%)
Jan 12, 2007	8.192	8.235	8.181	8.212	1,198,223	+0.04(+0.48%)
Jan 11, 2007	8.113	8.185	8.106	8.173	896,586	+0.10(+1.20%)
Jan 10, 2007	8.029	8.085	8.003	8.076	1,717,603	+0.02(+0.27%)
Jan 09, 2007	8.079	8.083	8.029	8.054	227,348	+0.05(+0.64%)
Jan 08, 2007	7.960	8.009	7.959	8.003	544,355	+0.08(+0.99%)
Jan 05, 2007	7.960	7.967	7.923	7.925	196,608	-0.03(-0.37%)
Jan 04, 2007	7.912	7.957	7.912	7.954	31,380	+0.02(+0.32%)
Jan 03, 2007	8.031	8.032	7.909	7.929	26,897	-0.04(-0.53%)
Dec 29, 2006	7.996	8.017	7.971	7.971	62,761	-0.05(-0.56%)
Dec 28, 2006	8.010	8.021	7.989	8.017	22,414	-0.01(-0.14%)
Dec 27, 2006	8.026	8.053	8.012	8.028	71,726	+0.03(+0.35%)
Dec 26, 2006	7.973	8.003	7.971	7.999	89,018	+0.06(+0.79%)
Dec 22, 2006	7.973	7.973	7.937	7.937	257,448	-0.07(-0.84%)
Dec 21, 2006	8.053	8.053	7.998	8.004	17,291	-0.03(-0.39%)
Dec 20, 2006	8.028	8.054	8.023	8.035	30,099	+0.01(+0.14%)
Dec 19, 2006	7.964	8.034	7.964	8.024	45,469	+0.01(+0.16%)
Dec 18, 2006	8.068	8.068	8.007	8.012	64,041	-0.05(-0.62%)
Dec 15, 2006	8.060	8.079	8.057	8.062	15,370	+0.02(+0.25%)
Dec 14, 2006	8.056	8.098	8.042	8.042	109,511	+0.01(+0.16%)
Dec 13, 2006	8.081	8.084	8.012	8.029	289,469	-0.02(-0.19%)
Dec 12, 2006	8.028	8.045	7.998	8.045	110,792	+0.02(+0.19%)
Dec 11, 2006	8.031	8.054	8.012	8.029	25,616	+0.04(+0.47%)
Dec 08, 2006	8.003	8.006	7.953	7.991	23,695	+0.01(+0.17%)
Dec 07, 2006	8.042	8.042	7.970	7.978	62,120	-0.03(-0.35%)
Dec 06, 2006	7.962	8.014	7.962	8.006	33,942	+0.07(+0.83%)
Dec 05, 2006	7.942	7.959	7.935	7.940	366,959	+0.03(+0.33%)
Dec 04, 2006	7.860	7.915	7.854	7.914	710,864	+0.16(+2.08%)