Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.76	30.97	30.00	30.20	1,992,700	-0.56(-1.80%)
Feb 27, 2006	30.95	31.14	30.54	30.76	999,700	-0.85(-2.70%)
Feb 24, 2006	32.25	32.31	31.52	31.61	1,106,600	+0.33(+1.07%)
Feb 23, 2006	31.00	31.93	30.77	31.28	1,092,300	+0.08(+0.26%)
Feb 22, 2006	31.18	31.40	30.88	31.20	1,075,700	-0.60(-1.89%)
Feb 21, 2006	32.25	32.58	31.57	31.80	1,594,000	+0.40(+1.27%)
Feb 17, 2006	31.40	31.77	31.00	31.40	1,512,800	+0.26(+0.83%)
Feb 16, 2006	29.75	31.39	29.64	31.14	2,269,600	+1.69(+5.72%)
Feb 15, 2006	29.80	30.32	29.23	29.45	2,196,100	-0.22(-0.72%)
Feb 14, 2006	30.05	30.26	29.02	29.67	2,291,300	-0.93(-3.06%)
Feb 13, 2006	30.41	31.00	30.30	30.61	1,737,700	+0.20(+0.64%)
Feb 10, 2006	30.84	30.84	29.79	30.41	3,051,300	-0.36(-1.15%)
Feb 09, 2006	31.62	31.87	30.64	30.77	2,783,100	-0.59(-1.87%)
Feb 08, 2006	31.73	31.75	30.80	31.35	2,368,100	-0.38(-1.21%)
Feb 07, 2006	32.58	32.58	31.25	31.73	1,909,700	-0.91(-2.79%)
Feb 06, 2006	33.10	33.50	32.47	32.65	1,933,200	+0.02(+0.06%)
Feb 03, 2006	33.30	33.34	32.56	32.62	2,262,500	-0.68(-2.04%)
Feb 02, 2006	34.30	34.48	32.88	33.30	3,494,000	-1.70(-4.86%)
Feb 01, 2006	36.23	36.99	35.00	35.01	2,081,100	-1.23(-3.39%)
Jan 31, 2006	35.73	36.45	35.25	36.23	1,463,500	+0.05(+0.12%)
Jan 30, 2006	35.52	36.95	35.44	36.19	1,283,500	+1.16(+3.31%)
Jan 27, 2006	35.05	35.72	34.91	35.03	854,900	+0.43(+1.24%)
Jan 26, 2006	34.45	34.90	33.35	34.60	1,722,600	+0.47(+1.36%)
Jan 25, 2006	36.25	35.76	33.59	34.13	1,842,900	-1.02(-2.92%)
Jan 24, 2006	35.27	35.43	34.59	35.16	1,344,500	-0.24(-0.66%)
Jan 23, 2006	35.67	35.68	34.78	35.40	1,056,000	-0.28(-0.78%)
Jan 20, 2006	36.06	36.55	35.40	35.67	1,322,700	-0.02(-0.06%)
Jan 19, 2006	35.04	35.98	34.85	35.70	1,243,600	+0.69(+1.97%)
Jan 18, 2006	35.33	35.58	34.16	35.01	1,164,000	-0.56(-1.57%)
Jan 17, 2006	35.67	35.94	35.44	35.56	1,154,900	+0.22(+0.62%)
Jan 13, 2006	34.08	35.47	33.95	35.34	1,765,800	+1.27(+3.73%)
Jan 12, 2006	34.25	34.91	33.99	34.08	1,330,500	+0.16(+0.47%)
Jan 11, 2006	33.80	34.41	33.10	33.91	1,769,100	+0.03(+0.09%)
Jan 10, 2006	33.73	34.64	33.69	33.88	1,153,700	+0.04(+0.12%)
Jan 09, 2006	33.45	34.00	33.40	33.84	1,493,700	+0.39(+1.18%)
Jan 06, 2006	32.98	33.74	32.98	33.45	1,193,800	+0.97(+2.97%)
Jan 05, 2006	32.30	32.82	31.88	32.48	1,325,100	-0.23(-0.70%)
Jan 04, 2006	32.08	32.75	31.88	32.72	1,510,700	+0.27(+0.83%)
Jan 03, 2006	31.00	32.60	31.00	32.45	1,935,400	+1.67(+5.43%)
Dec 30, 2005	30.50	31.05	30.14	30.77	1,209,800	+0.27(+0.90%)
Dec 29, 2005	30.62	31.00	30.09	30.50	1,148,900	-0.12(-0.39%)
Dec 28, 2005	30.37	30.77	30.31	30.62	802,300	+0.66(+2.19%)
Dec 27, 2005	30.60	30.60	29.68	29.96	1,182,700	-1.05(-3.39%)
Dec 23, 2005	30.79	31.06	30.43	31.02	943,300	-0.18(-0.56%)
Dec 22, 2005	30.93	31.36	30.80	31.19	1,473,300	+0.45(+1.45%)
Dec 21, 2005	30.23	31.09	30.15	30.75	1,684,400	+0.73(+2.43%)
Dec 20, 2005	29.64	30.38	29.61	30.02	2,105,600	+0.38(+1.28%)
Dec 19, 2005	29.10	29.86	28.84	29.64	3,141,400	+0.87(+3.01%)
Dec 16, 2005	29.20	29.38	28.70	28.77	1,933,800	-0.26(-0.90%)
Dec 15, 2005	29.75	30.14	28.75	29.03	2,338,500	-0.52(-1.76%)
Dec 14, 2005	29.03	29.63	28.66	29.55	1,383,200	+0.52(+1.79%)
Dec 13, 2005	29.79	29.97	28.98	29.03	1,607,900	-0.51(-1.73%)
Dec 12, 2005	29.50	29.75	29.24	29.54	1,669,500	+0.62(+2.14%)
Dec 09, 2005	29.33	29.60	28.62	28.92	1,706,000	-0.82(-2.77%)
Dec 08, 2005	29.20	29.92	29.00	29.75	1,489,200	+0.62(+2.13%)
Dec 07, 2005	29.57	30.22	28.98	29.12	1,776,600	-0.16(-0.55%)
Dec 06, 2005	29.18	29.73	29.04	29.29	1,257,900	-0.23(-0.78%)
Dec 05, 2005	29.50	30.24	29.42	29.52	2,115,100	+0.29(+0.99%)
Dec 02, 2005	29.11	29.28	28.50	29.23	1,525,000	+0.25(+0.85%)