BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.095	8.117	8.062	8.117	6,123	+0.03(+0.41%)
Feb 26, 2004	8.023	8.084	8.017	8.084	9,545	+0.07(+0.90%)
Feb 25, 2004	8.067	8.067	8.012	8.012	8,285	-0.02(-0.21%)
Feb 24, 2004	8.101	8.101	8.028	8.028	8,465	-0.02(-0.21%)
Feb 23, 2004	8.045	8.045	8.045	8.045	900	+0.00(+0.00%)
Feb 20, 2004	8.045	8.045	8.045	8.045	0	+0.00(+0.00%)
Feb 19, 2004	8.062	8.117	8.034	8.045	17,290	+0.02(+0.21%)
Feb 18, 2004	8.051	8.051	8.028	8.028	6,844	+0.02(+0.28%)
Feb 17, 2004	8.051	8.051	8.006	8.006	5,763	-0.01(-0.07%)
Feb 13, 2004	8.012	8.056	8.012	8.012	3,422	-0.02(-0.21%)
Feb 12, 2004	8.034	8.084	8.017	8.028	5,763	-0.09(-1.09%)
Feb 11, 2004	8.067	8.117	8.051	8.117	12,427	+0.01(+0.14%)
Feb 10, 2004	8.056	8.106	8.051	8.106	21,613	+0.04(+0.55%)
Feb 09, 2004	8.062	8.062	8.062	8.062	1,621	+0.01(+0.07%)
Feb 06, 2004	8.084	8.089	8.056	8.056	1,440	-0.01(-0.07%)
Feb 05, 2004	8.095	8.095	8.051	8.062	13,328	-0.03(-0.41%)
Feb 04, 2004	8.095	8.095	8.051	8.095	20,893	+0.00(+0.00%)
Feb 03, 2004	8.006	8.095	8.006	8.095	9,185	+0.08(+0.97%)
Feb 02, 2004	7.967	8.017	7.951	8.017	5,403	+0.10(+1.26%)
Jan 30, 2004	7.962	7.967	7.917	7.917	8,645	+0.00(+0.00%)
Jan 29, 2004	7.928	7.967	7.917	7.917	27,917	-0.01(-0.14%)
Jan 28, 2004	7.928	7.989	7.928	7.928	21,073	-0.01(-0.07%)
Jan 27, 2004	7.939	7.939	7.923	7.934	10,446	+0.02(+0.21%)
Jan 26, 2004	7.995	7.995	7.912	7.917	25,575	-0.08(-0.97%)
Jan 23, 2004	7.962	7.995	7.912	7.995	4,863	+0.04(+0.49%)
Jan 22, 2004	7.912	7.956	7.906	7.956	10,806	+0.04(+0.56%)
Jan 21, 2004	7.884	7.912	7.884	7.912	8,465	+0.02(+0.21%)
Jan 20, 2004	7.906	7.912	7.884	7.895	11,707	+0.01(+0.14%)
Jan 16, 2004	7.939	7.939	7.884	7.884	11,347	-0.01(-0.14%)
Jan 15, 2004	7.884	7.895	7.884	7.895	6,303	+0.01(+0.14%)
Jan 14, 2004	8.045	8.045	7.884	7.884	24,315	-0.11(-1.32%)
Jan 13, 2004	7.978	8.006	7.978	7.989	6,303	-0.02(-0.28%)
Jan 12, 2004	7.973	8.051	7.973	8.012	4,863	+0.04(+0.56%)
Jan 09, 2004	7.939	7.939	7.939	7.967	7,024	+0.04(+0.56%)
Jan 08, 2004	7.884	7.923	7.884	7.923	5,403	+0.04(+0.56%)
Jan 07, 2004	7.795	7.878	7.795	7.878	4,142	+0.02(+0.28%)
Jan 05, 2004	7.729	7.856	7.729	7.856	8,285	+0.16(+2.09%)
Jan 02, 2004	7.729	7.729	7.695	7.695	1,440	+0.00(+0.00%)
Dec 31, 2003	7.745	7.745	7.690	7.695	22,874	+0.01(+0.07%)
Dec 30, 2003	7.745	7.773	7.679	7.690	24,675	-0.01(-0.07%)
Dec 29, 2003	7.773	7.773	7.695	7.695	10,626	-0.02(-0.29%)
Dec 26, 2003	7.734	7.734	7.717	7.717	3,061	-0.03(-0.36%)
Dec 24, 2003	7.734	7.745	7.734	7.745	4,502	-0.04(-0.57%)
Dec 23, 2003	7.767	7.790	7.767	7.790	2,701	+0.04(+0.57%)
Dec 22, 2003	7.745	7.745	7.745	7.745	2,881	+0.03(+0.36%)
Dec 19, 2003	7.695	7.745	7.695	7.717	5,763	+0.02(+0.29%)
Dec 18, 2003	7.745	7.745	7.701	7.695	10,446	+0.00(+0.00%)
Dec 17, 2003	7.684	7.717	7.684	7.695	4,863	-0.09(-1.21%)
Dec 16, 2003	7.706	7.790	7.706	7.790	13,328	+0.00(+0.00%)
Dec 15, 2003	7.778	7.801	7.723	7.790	8,825	+0.04(+0.57%)
Dec 12, 2003	7.745	7.745	7.745	7.745	4,322	-0.03(-0.36%)
Dec 11, 2003	7.801	7.823	7.717	7.773	7,024	-0.03(-0.36%)
Dec 10, 2003	7.795	7.801	7.795	7.801	9,005	+0.09(+1.22%)
Dec 09, 2003	7.706	7.706	7.706	7.706	0	+0.00(+0.00%)
Dec 08, 2003	7.717	7.734	7.706	7.706	4,863	+0.01(+0.14%)
Dec 05, 2003	7.690	7.729	7.673	7.695	4,682	+0.03(+0.43%)
Dec 04, 2003	7.629	7.662	7.629	7.662	1,260	-0.01(-0.07%)
Dec 03, 2003	7.667	7.667	7.667	7.667	360	+0.02(+0.22%)
Dec 02, 2003	7.662	7.662	7.662	7.651	13,868	+0.02(+0.22%)