BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.240	7.279	7.240	7.279	24,805	+0.01(+0.14%)
Feb 26, 2004	7.284	7.284	7.244	7.269	50,216	-0.01(-0.20%)
Feb 25, 2004	7.279	7.289	7.279	7.284	33,880	-0.00(-0.07%)
Feb 24, 2004	7.210	7.289	7.210	7.289	13,310	+0.05(+0.75%)
Feb 23, 2004	7.175	7.235	7.175	7.235	57,476	+0.03(+0.48%)
Feb 20, 2004	7.145	7.200	7.145	7.200	78,248	+0.02(+0.28%)
Feb 19, 2004	7.205	7.205	7.165	7.180	19,965	-0.02(-0.28%)
Feb 18, 2004	7.195	7.225	7.195	7.200	15,528	+0.00(+0.00%)
Feb 17, 2004	7.190	7.230	7.185	7.200	52,031	-0.03(-0.41%)
Feb 13, 2004	7.195	7.230	7.190	7.230	41,947	+0.01(+0.21%)
Feb 12, 2004	7.230	7.235	7.205	7.215	47,594	-0.01(-0.21%)
Feb 11, 2004	7.215	7.230	7.210	7.230	20,772	-0.02(-0.34%)
Feb 10, 2004	7.264	7.269	7.244	7.254	36,300	+0.04(+0.55%)
Feb 09, 2004	7.175	7.240	7.175	7.215	29,443	+0.01(+0.21%)
Feb 06, 2004	7.160	7.210	7.160	7.200	66,954	+0.01(+0.14%)
Feb 05, 2004	7.180	7.190	7.170	7.190	92,365	-0.04(-0.55%)
Feb 04, 2004	7.235	7.254	7.205	7.230	56,669	+0.00(+0.00%)
Feb 03, 2004	7.180	7.235	7.170	7.230	35,090	+0.04(+0.62%)
Feb 02, 2004	7.215	7.244	7.155	7.185	103,255	-0.06(-0.82%)
Jan 30, 2004	7.220	7.259	7.220	7.244	26,620	+0.01(+0.21%)
Jan 29, 2004	7.249	7.289	7.230	7.230	71,189	-0.07(-0.95%)
Jan 28, 2004	7.240	7.309	7.225	7.299	32,670	+0.04(+0.55%)
Jan 27, 2004	7.254	7.284	7.215	7.259	46,585	-0.04(-0.61%)
Jan 26, 2004	7.324	7.324	7.284	7.304	20,570	-0.03(-0.47%)
Jan 23, 2004	7.304	7.363	7.304	7.339	30,855	+0.04(+0.61%)
Jan 22, 2004	7.264	7.294	7.249	7.294	60,097	+0.05(+0.75%)
Jan 21, 2004	7.205	7.249	7.205	7.240	42,149	+0.03(+0.41%)
Jan 20, 2004	7.190	7.225	7.190	7.210	53,846	+0.00(+0.00%)
Jan 16, 2004	7.235	7.249	7.210	7.210	38,115	-0.03(-0.48%)
Jan 15, 2004	7.150	7.264	7.150	7.244	65,139	+0.09(+1.32%)
Jan 14, 2004	7.125	7.150	7.121	7.150	15,125	-0.02(-0.28%)
Jan 13, 2004	7.116	7.170	7.116	7.170	31,662	+0.03(+0.42%)
Jan 12, 2004	7.121	7.140	7.091	7.140	73,004	+0.02(+0.35%)
Jan 09, 2004	7.121	7.140	7.116	7.116	87,323	+0.03(+0.49%)
Jan 08, 2004	7.056	7.081	7.056	7.081	12,705	+0.02(+0.28%)
Jan 07, 2004	7.056	7.076	7.041	7.061	60,702	-0.00(-0.07%)
Jan 06, 2004	7.081	7.091	7.056	7.066	54,249	-0.00(-0.07%)
Jan 05, 2004	7.121	7.121	7.021	7.071	115,154	-0.05(-0.77%)
Jan 02, 2004	7.116	7.135	7.106	7.125	20,570	+0.03(+0.49%)
Dec 31, 2003	7.091	7.111	7.071	7.091	28,032	-0.02(-0.35%)
Dec 30, 2003	7.091	7.106	7.091	7.116	16,335	+0.04(+0.63%)
Dec 29, 2003	7.021	7.071	7.002	7.071	41,947	+0.05(+0.78%)
Dec 26, 2003	6.947	7.016	6.947	7.016	9,075	+0.02(+0.28%)
Dec 24, 2003	7.016	7.016	6.992	6.997	25,410	-0.02(-0.28%)
Dec 23, 2003	7.016	7.056	6.997	7.016	109,507	+0.00(+0.00%)
Dec 22, 2003	6.992	7.041	6.992	7.016	22,990	+0.01(+0.21%)
Dec 19, 2003	7.016	7.016	7.002	7.002	7,865	-0.01(-0.21%)
Dec 18, 2003	7.016	7.016	7.011	7.016	33,074	+0.01(+0.21%)
Dec 17, 2003	6.997	7.002	6.997	7.002	13,108	-0.02(-0.35%)
Dec 16, 2003	7.011	7.026	6.967	7.026	77,239	+0.01(+0.14%)
Dec 15, 2003	7.011	7.021	7.011	7.016	33,477	-0.05(-0.77%)
Dec 12, 2003	7.086	7.086	7.071	7.071	4,033	-0.04(-0.56%)
Dec 11, 2003	7.056	7.125	7.041	7.111	44,770	+0.07(+0.99%)
Dec 10, 2003	7.036	7.041	7.036	7.041	20,368	+0.00(+0.00%)
Dec 09, 2003	7.051	7.061	7.021	7.041	61,711	-0.03(-0.49%)
Dec 08, 2003	7.041	7.076	7.006	7.076	46,787	+0.00(+0.07%)
Dec 05, 2003	7.002	7.086	7.002	7.071	36,905	+0.06(+0.85%)
Dec 04, 2003	6.987	7.006	6.967	7.011	60,702	+0.03(+0.43%)
Dec 03, 2003	6.917	6.982	6.917	6.982	17,545	+0.03(+0.43%)
Dec 02, 2003	6.992	6.992	6.922	6.952	77,038	+0.01(+0.14%)