Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	998.76	1007	998.76	1007	0	+8.50(+0.85%)
Feb 27, 2003	998.47	1000	996.79	998.63	0	+0.16(+0.02%)
Feb 26, 2003	998.64	998.88	993.29	998.47	0	-0.17(-0.02%)
Feb 25, 2003	1008	1008	997.16	998.64	0	-9.63(-0.96%)
Feb 22, 2003	1006	1009	1002	1008	0	+2.73(+0.27%)
Feb 21, 2003	1004	1007	1003	1006	0	+1.38(+0.14%)
Feb 20, 2003	1010	1010	1003	1004	0	-5.68(-0.56%)
Feb 19, 2003	1012	1012	1005	1010	0	-2.30(-0.23%)
Feb 18, 2003	1011	1013	1011	1012	0	+0.85(+0.08%)
Feb 15, 2003	1013	1014	1010	1011	0	-1.50(-0.15%)
Feb 14, 2003	1018	1018	1013	1013	0	-4.63(-0.46%)
Feb 13, 2003	1016	1019	1013	1017	0	+2.18(+0.21%)
Feb 12, 2003	1014	1022	1014	1015	0	+1.35(+0.13%)
Feb 11, 2003	1017	1017	1010	1014	0	-1.35(-0.13%)
Feb 08, 2003	1011	1016	1010	1015	0	+4.72(+0.47%)
Feb 07, 2003	1013	1013	1008	1011	0	-2.83(-0.28%)
Feb 06, 2003	1005	1014	1005	1013	0	+8.58(+0.85%)
Feb 05, 2003	1004	1005	1000	1005	0	+0.93(+0.09%)
Feb 04, 2003	1002	1004	1002	1004	0	+1.85(+0.18%)
Feb 01, 2003	989.54	1004	989.52	1002	0	+12.44(+1.26%)
Jan 31, 2003	984.82	994.05	984.82	989.55	0	+5.12(+0.52%)
Jan 30, 2003	988.65	988.65	978.97	984.43	0	-4.22(-0.43%)
Jan 29, 2003	982.17	990.31	982.15	988.65	0	+6.48(+0.66%)
Jan 28, 2003	994.17	994.18	982.06	982.17	0	-11.83(-1.19%)
Jan 25, 2003	1004	1004	993.97	994.00	0	-9.89(-0.99%)
Jan 24, 2003	1004	1008	1002	1004	0	-0.15(-0.01%)
Jan 23, 2003	1006	1006	998.33	1004	0	-2.25(-0.22%)
Jan 22, 2003	1018	1018	1006	1006	0	-11.67(-1.15%)
Jan 21, 2003	1013	1019	1011	1018	0	+5.05(+0.50%)
Jan 18, 2003	1019	1019	1011	1013	0	-5.94(-0.58%)
Jan 17, 2003	1028	1030	1019	1019	0	-9.62(-0.94%)
Jan 16, 2003	1036	1040	1028	1028	0	-7.21(-0.70%)
Jan 15, 2003	1031	1036	1026	1036	0	+4.83(+0.47%)
Jan 14, 2003	1030	1040	1029	1031	0	+0.65(+0.06%)
Jan 11, 2003	1022	1030	1018	1030	0	+8.97(+0.88%)
Jan 10, 2003	1006	1022	1006	1021	0	+15.46(+1.54%)
Jan 09, 2003	1015	1015	1003	1006	0	-9.21(-0.91%)
Jan 08, 2003	1020	1027	1013	1015	0	-5.21(-0.51%)
Jan 07, 2003	1010	1020	1007	1020	0	+11.73(+1.16%)
Jan 04, 2003	999.73	1009	999.73	1008	0	+8.95(+0.90%)
Jan 03, 2003	1000	1001	998.46	999.51	0	-0.49(-0.05%)
Dec 31, 2002	1000	1000	1000	1000	0	+1.77(+0.18%)
Dec 28, 2002	996.92	998.46	992.31	998.23	0	+1.31(+0.13%)
Dec 27, 2002	996.10	998.46	993.37	996.92	0	+0.82(+0.08%)
Dec 25, 2002	1007	1007	995.86	996.10	0	-11.24(-1.12%)
Dec 24, 2002	1005	1010	1005	1007	0	+2.49(+0.25%)
Dec 21, 2002	1006	1013	1003	1005	0	-1.42(-0.14%)
Dec 20, 2002	994.79	1007	989.47	1006	0	+11.48(+1.15%)
Dec 19, 2002	974.56	995.86	974.56	994.79	0	+20.23(+2.08%)
Dec 18, 2002	968.65	978.47	968.65	974.56	0	+6.74(+0.70%)
Dec 17, 2002	966.28	971.37	965.33	967.82	0	+2.49(+0.26%)
Dec 14, 2002	965.22	971.13	962.38	965.33	0	+0.71(+0.07%)
Dec 13, 2002	966.28	967.70	959.89	964.62	0	-1.42(-0.15%)
Dec 12, 2002	959.30	975.98	958.83	966.04	0	+5.44(+0.57%)
Dec 11, 2002	962.38	964.51	954.45	960.60	0	-1.78(-0.18%)
Dec 10, 2002	971.13	971.13	962.38	962.38	0	-8.75(-0.90%)
Dec 07, 2002	961.07	972.43	956.34	971.13	0	+11.48(+1.20%)
Dec 06, 2002	954.33	959.89	952.32	959.65	0	+5.20(+0.54%)
Dec 05, 2002	958.35	959.65	950.90	954.45	0	-3.55(-0.37%)
Dec 04, 2002	960.36	963.07	957.29	958.00	0	-1.18(-0.12%)